台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)
可現股當沖
  • 股價
    743
  • 漲跌
    ▼9
  • 漲幅
    -1.20%
  • 成交量
    987
  • 產業
    上市 半導體類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達發 (6526)籌碼相關-永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/251745.9800.00743.0011,4420.07%
2024/06/240.2768.6800.00752.000.21,4300.01%
2024/06/210777.5000.00792.0001,4100.00%
2024/06/200.1794.0000.00792.000.11,4020.01%
2024/06/175827.000.1833.00805.0051,3840.36%
2024/06/1400.001815.00809.00-11,356-0.07%
2024/06/1300.000775.00786.0001,3160.00%
2024/06/1200.001733.00744.00-11,275-0.08%
2024/06/070.1726.0000.00732.000.11,2840.00%
2024/06/051.2714.5900.00710.001.21,2860.09%
2024/06/0400.0012724.58721.00-121,322-0.91%
2024/06/032703.5000.00704.0021,3570.15%
2024/05/310710.0000.00711.0001,3510.00%
2024/05/300.1732.0000.00726.000.11,3470.00%
2024/05/290.3752.0000.00747.000.31,3470.02%
2024/05/280.1761.3000.00760.000.11,3500.01%
2024/05/271.5781.161759.00759.000.51,3640.04%
2024/05/230.1758.001750.00760.00-0.91,371-0.07%
2024/05/2200.000.6717.49762.00-0.61,406-0.04%
2024/05/1600.000.1680.00677.00-0.11,402-0.01%
2024/05/1400.006662.33671.00-61,441-0.42%
2024/05/130.2668.0000.00660.000.21,4440.01%
2024/05/100.1671.0000.00670.000.11,4470.01%
2024/05/0800.001.1706.36695.00-1.11,433-0.08%
2024/05/0300.000700.00690.0001,3920.00%
2024/05/020682.0000.00690.0001,3930.00%
2024/04/303694.3300.00681.0031,4000.21%
2024/04/260.1661.3300.00652.000.11,3330.00%
2024/04/230.1641.000635.00631.000.11,2990.01%
2024/04/220.1647.8000.00640.000.11,2970.01%
2024/04/193.1677.0200.00675.003.11,2820.24%
2024/04/1811717.362.1717.70704.008.91,2580.71%
2024/04/1700.003685.33698.00-31,205-0.25%
2024/04/1600.000649.00635.0001,1490.00%
2024/04/150631.0000.00630.0001,1320.00%
2024/04/120.1646.0000.00650.000.11,1300.01%
2024/04/1100.000.1648.00644.00-0.11,129-0.01%
2024/04/100.1653.5000.00655.000.11,1270.00%
2024/04/092.1651.9500.00650.002.11,1270.19%
2024/04/020.3633.000650.00650.000.31,1420.03%
2024/04/010.1621.0000.00619.000.11,1490.01%
2024/03/290.2610.0000.00619.000.21,1610.02%
2024/03/280.2613.0000.00611.000.21,1600.02%
2024/03/270626.000624.00624.0001,1570.00%
2024/03/210648.0000.00640.0001,1510.00%
2024/03/190.1628.0000.00629.000.11,1560.01%
2024/03/180632.000.8619.88630.00-0.81,159-0.07%
2024/03/130.1653.0000.00651.000.11,1390.01%
2024/03/121658.0000.00659.0011,1410.09%
2024/03/080.1670.291651.00658.00-0.91,138-0.08%
2024/03/072.1695.5800.00671.002.11,1070.19%
2024/03/050.1682.0000.00677.000.11,0680.01%
2024/03/041690.0000.00681.0011,0620.09%
2024/03/010.2690.450.1693.00681.000.11,0540.01%
2024/02/271694.001698.00693.0001,0380.00%
2024/02/260674.006702.00699.00-61,035-0.58%
2024/02/232.2674.451676.00688.001.21,0360.12%
2024/02/2200.002.1620.57650.00-2.1998-0.21%
2024/02/190588.0000.00591.0009320.00%
2024/02/162598.000.2598.50600.001.89540.19%
2024/02/150.1586.823.1591.58601.00-3954-0.32%
2024/02/050.1571.0000.00572.000.19210.01%
2024/02/011562.0000.00562.0019280.11%
2024/01/311570.0000.00569.0019500.11%
2024/01/302.2577.090.2582.00579.0029880.20%
2024/01/260572.0000.00572.0009660.00%
2024/01/250577.0000.00578.0009680.00%
2024/01/2400.001566.00569.00-1945-0.11%
2024/01/160520.001518.00517.00-1956-0.10%
2024/01/031.1541.370.1549.00544.0011,0700.10%
2024/01/022.1559.762551.00553.000.11,0630.01%
2023/12/291577.0100.00577.0011,0420.10%
2023/12/280588.3300.00587.0001,0340.00%
2023/12/2700.002.1599.95595.00-2.11,030-0.20%
2023/12/2200.000.1570.00565.00-0.1976-0.01%
2023/12/2000.000.1576.00575.00-0.1965-0.01%
2023/12/1500.000.1582.00578.00-0.1943-0.01%
2023/12/142568.009575.33578.00-7921-0.76%
2023/12/1300.000.1548.31554.00-0.1898-0.01%
2023/12/111549.0000.00549.0018780.11%
2023/12/070.3533.8000.00524.000.38560.03%
2023/12/060537.001542.00539.00-1840-0.12%
2023/12/040547.0000.00542.0008190.00%
2023/12/010.1545.0000.00542.000.18020.01%
2023/11/300.1542.000551.00551.000.17870.01%
2023/11/283533.0000.00534.0037580.40%
2023/11/270.5545.002.2536.09529.00-1.7748-0.23%
2023/11/2400.000.1525.00533.00-0.1721-0.01%
2023/11/224503.1300.00536.0046730.59%
2023/11/212492.000.1490.00493.501.96180.31%
2023/11/161461.0000.00462.0015600.18%
2023/11/140447.0000.00444.0005120.00%
2023/11/131458.5000.00450.5014970.20%
2023/11/1000.001457.50456.00-1482-0.21%
2023/11/090452.001450.50451.00-1463-0.21%
2023/11/082.2450.4200.00454.002.24510.49%
2023/11/060421.5000.00421.5003730.00%
2023/11/030424.0000.00421.5003670.00%
2023/11/020425.5000.00424.0003600.01%
2023/10/310414.9300.00412.0003460.01%
2023/10/301428.0000.00427.0013360.30%
2023/10/271412.0000.00420.0013230.31%
2023/10/260415.5000.00412.0003070.00%
2023/10/250424.0000.00422.0002950.00%
2023/10/240419.0000.00419.0002790.00%
2023/10/202427.501435.00436.5012450.41%
2023/10/191.1424.1400.00415.001.11960.56%
〈達發股東會〉今年成長樂觀看 光通訊業務橫向擴展至TIAAnue鉅亨-4天前
〈達發股東會〉謝清江:九暘體質加速調整 短期目標先轉盈Anue鉅亨-4天前
達發 相關文章
達發 相關影音