晶心科 (6533)-永豐金-三重券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
372.0
漲跌
▼17.5
漲幅
-4.49%
成交量
1,583張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1.1	372.33	1	378.50	372.00	0.1	1,490	0.01%
2024/04/24	0	0.00	1	393.00	389.50	-1	1,521	-0.07%
2024/04/23	1	380.00	0	0.00	385.50	1	1,675	0.06%
2024/04/22	0	385.00	0	0.00	376.50	0	1,715	0.00%
2024/04/19	0.2	379.29	18	388.86	389.50	-17.8	1,724	-1.03%
2024/04/18	1.1	395.07	0	0.00	393.00	1.1	1,737	0.06%
2024/04/17	1	398.00	2	398.75	401.00	-1	1,798	-0.06%
2024/04/16	0	397.50	0	0.00	405.00	0	1,788	0.00%
2024/04/15	1.1	407.52	0	0.00	406.50	1.1	1,788	0.06%
2024/04/12	2	428.27	1	430.50	422.00	1	1,797	0.06%
2024/04/11	0	425.00	0	0.00	438.50	0	1,788	0.00%
2024/04/08	1	423.50	1	425.00	423.00	0	1,807	0.00%
2024/03/27	10	429.00	1	428.00	431.00	9	1,898	0.47%
2024/03/26	12	440.04	2	441.00	436.00	10	1,897	0.53%
2024/03/25	1	465.00	2	472.75	453.00	-1	1,885	-0.05%
2024/03/22	2	450.00	2	451.25	449.00	0	1,853	0.00%
2024/03/21	1	425.00	2	442.25	439.00	-1	1,849	-0.05%
2024/03/20	0	428.00	0	0.00	422.00	0	1,865	0.00%
2024/03/19	0	429.00	0	0.00	421.50	0	1,896	0.00%
2024/03/18	1	428.50	0	0.00	429.00	1	1,908	0.05%
2024/03/15	0	425.50	1	425.50	428.00	-1	1,922	-0.05%
2024/03/14	2	427.98	0	0.00	424.00	2	1,968	0.10%
2024/03/13	0	434.45	1	423.00	423.00	-1	1,974	-0.05%
2024/03/12	0	448.50	0	0.00	446.00	0	1,968	0.00%
2024/03/11	0	452.50	0	0.00	450.50	0	1,995	0.00%
2024/03/08	3	462.33	3	462.67	453.50	0	2,004	0.00%
2024/03/07	1.3	471.85	2	476.25	470.50	-0.7	2,012	-0.03%
2024/03/06	3	479.20	1	485.50	480.50	2	2,017	0.10%
2024/03/05	4	514.75	3	516.33	512.00	1	1,996	0.05%
2024/03/04	2	507.50	3	515.00	510.00	-1	2,020	-0.05%
2024/03/01	3	500.83	1	502.00	501.00	2	2,036	0.10%
2024/02/29	1	499.00	1	500.00	496.50	0	2,049	0.00%
2024/02/27	2.5	492.58	4	496.75	485.50	-1.5	2,097	-0.07%
2024/02/26	4	491.25	2	493.25	490.00	2	2,223	0.09%
2024/02/23	1.1	490.14	2	491.75	486.50	-0.9	2,338	-0.04%
2024/02/22	3.1	501.16	1	512.00	495.00	2.1	2,398	0.09%
2024/02/21	2	508.00	0	0.00	505.00	2	2,441	0.08%
2024/02/20	1	528.00	2	523.00	522.00	-1	2,452	-0.04%
2024/02/19	8	542.88	2	529.00	528.00	6	2,438	0.25%
2024/02/16	12	558.17	0	0.00	552.00	12	2,408	0.50%
2024/02/15	2	540.45	16	545.81	556.00	-14	2,343	-0.60%
2024/02/05	4	525.79	4	536.50	506.00	0	2,263	0.00%
2024/02/02	2	519.89	5	509.60	523.00	-3	2,188	-0.14%
2024/02/01	3	497.00	2	489.76	490.00	1	2,086	0.05%
2024/01/31	6	497.59	5.2	495.19	494.50	0.8	2,081	0.04%
2024/01/30	1	490.50	0	0.00	492.50	1	2,058	0.05%
2024/01/29	0	0.00	3	480.33	492.50	-3	2,056	-0.15%
2024/01/26	1	475.49	2	472.50	472.00	-1	2,039	-0.05%
2024/01/25	0	480.00	1	479.50	478.00	-1	2,041	-0.05%
2024/01/22	1	482.50	1	493.50	487.00	0	2,015	0.00%
2024/01/19	2	485.75	1	481.50	481.50	1	2,000	0.05%
2024/01/18	1	497.50	1	501.91	488.50	0	1,972	0.00%
2024/01/17	18	512.83	4.5	521.77	489.50	13.5	1,943	0.69%
2024/01/16	26.1	492.88	2.1	489.05	495.00	24	1,791	1.34%
2024/01/15	0	0.00	1	479.50	481.00	-1	1,752	-0.06%
2024/01/12	0	473.50	0.5	482.00	471.00	-0.5	1,750	-0.03%
2024/01/11	3	489.17	2	491.20	485.50	1	1,737	0.06%
2024/01/10	0	0.00	1	477.00	478.00	-1	1,678	-0.06%
2024/01/09	1.5	476.50	1.1	476.00	477.50	0.4	1,703	0.03%
2024/01/08	1	478.00	0	0.00	471.00	1	1,719	0.06%
2024/01/05	0	0.00	3	468.35	471.00	-3	1,727	-0.18%
2024/01/04	2	460.50	3	456.83	455.00	-1	1,724	-0.06%
2024/01/03	1	466.00	0	0.00	462.50	1	1,737	0.06%
2023/12/29	1	480.00	1	479.00	480.00	0	1,716	0.00%
2023/12/28	1.1	477.68	2	475.25	478.00	-0.9	1,703	-0.05%
2023/12/27	1	472.50	0	473.50	473.50	1	1,696	0.06%
2023/12/26	2	467.50	2	471.00	471.50	0	1,681	0.00%
2023/12/22	1	456.45	1	451.00	451.00	0	1,663	0.00%
2023/12/21	1	452.03	1	451.50	450.50	0	1,663	0.00%
2023/12/20	1.1	459.73	1	454.00	454.00	0.1	1,666	0.01%
2023/12/19	0.2	455.00	0	0.00	454.50	0.2	1,677	0.01%
2023/12/15	1.3	465.80	6	464.83	463.00	-4.8	1,685	-0.28%
2023/12/14	1	478.00	0	0.00	479.00	1	1,674	0.06%
2023/12/13	3	480.50	2	480.00	481.00	1	1,649	0.06%
2023/12/11	1.1	477.73	4	478.50	475.00	-2.9	1,672	-0.17%
2023/12/08	1	466.00	2	472.00	464.00	-1	1,634	-0.06%
2023/12/07	1.4	464.76	0	0.00	462.50	1.4	1,630	0.09%
2023/12/06	0	0.00	1	474.50	476.00	-1	1,629	-0.06%
2023/12/05	2	461.25	1	464.50	458.00	1	1,600	0.06%
2023/12/04	4.2	471.43	0	0.00	467.00	4.2	1,591	0.26%
2023/12/01	3	483.50	1	487.00	481.50	2	1,568	0.13%
2023/11/29	1.2	494.17	0	0.00	504.00	1.2	1,515	0.08%
2023/11/28	1	481.50	4	491.00	498.00	-3	1,482	-0.20%
2023/11/27	1.2	479.58	0	0.00	473.50	1.2	1,449	0.08%
2023/11/24	6	494.58	2	502.25	489.00	4	1,450	0.28%
2023/11/22	3	495.17	18.4	503.00	512.00	-15.4	1,292	-1.19%
2023/11/21	11	469.86	14	473.64	466.00	-3	1,181	-0.25%
2023/11/20	7	448.29	6	463.00	448.00	1	1,121	0.09%
2023/11/17	3	427.83	3.1	431.29	441.50	-0.1	1,082	-0.01%
2023/11/16	1	421.00	0	0.00	413.00	1	1,085	0.09%
2023/11/15	2	416.75	1	416.50	415.50	1	1,092	0.09%
2023/11/14	1	413.50	1	414.50	415.00	0	1,131	0.00%
2023/11/13	1	411.00	0	0.00	406.00	1	1,137	0.09%
2023/11/09	0	405.50	0	0.00	411.00	0	1,143	0.00%
2023/11/08	4	414.00	1	417.50	410.50	3	1,149	0.26%
2023/11/07	5	414.40	2	416.25	415.00	3	1,167	0.26%
2023/11/06	1	409.00	1	409.50	410.00	0	1,179	0.00%
2023/11/03	0	399.50	0	0.00	398.00	0	1,174	0.00%
2023/11/02	1	398.00	0	0.00	396.50	1	1,182	0.08%
2023/11/01	0	0.00	1	392.50	389.50	-1	1,185	-0.08%
2023/10/31	1	390.00	0	0.00	386.00	1	1,191	0.08%
2023/10/26	0	397.60	0	0.00	396.00	0	1,252	0.00%
2023/10/25	0	0.00	2	401.25	412.00	-2	1,263	-0.16%
2023/10/24	1	387.00	0	0.00	388.50	1	1,255	0.08%
2023/10/23	1	392.00	0	0.00	390.00	1	1,275	0.08%
2023/10/20	0	401.00	1	400.00	398.50	-1	1,330	-0.08%
2023/10/19	2	413.50	2	406.00	407.50	0	1,386	0.00%
2023/10/17	1	416.00	2	413.75	411.00	-1	1,395	-0.07%
2023/10/16	1	410.00	1	421.00	408.00	0	1,390	0.00%
2023/10/13	1.1	411.56	4	414.00	412.50	-2.9	1,374	-0.21%
2023/10/12	2	395.75	0	0.00	400.00	2	1,359	0.15%
2023/10/11	1.3	387.20	2	388.00	388.00	-0.7	1,362	-0.05%
2023/10/05	0	0.00	1	405.00	402.00	-1	1,390	-0.07%
2023/10/04	0	0.00	2	400.00	404.00	-2	1,403	-0.14%
2023/10/03	1	406.00	1	410.00	402.00	0	1,415	0.00%
2023/10/02	1	400.50	1	404.00	404.00	0	1,420	0.00%
2023/09/28	6	393.42	3	394.83	396.00	3	1,438	0.21%
2023/09/25	0	394.00	0	0.00	391.50	0	1,473	0.00%
2023/09/22	2	393.55	1	395.00	395.50	1	1,479	0.07%
2023/09/21	1	404.50	3	410.33	404.50	-2	1,475	-0.14%
2023/09/19	2	408.75	0	0.00	400.00	2	1,469	0.14%
2023/09/18	5.1	416.62	1	420.00	414.00	4.1	1,468	0.28%
2023/09/12	0	0.00	1	416.00	417.00	-1	1,486	-0.07%
2023/09/08	1	411.50	1	413.00	414.00	0	1,558	0.00%
2023/09/06	0	429.00	0	0.00	426.50	0	1,616	0.00%
2023/09/05	1	428.00	0	0.00	426.50	1	1,623	0.06%
2023/09/04	0	0.00	1	430.00	427.50	-1	1,644	-0.06%
2023/09/01	1	425.00	2	425.00	425.50	-1	1,644	-0.06%
2023/08/31	1	423.50	0	420.58	420.00	1	1,651	0.06%
2023/08/30	0	428.50	1	424.00	427.00	-1	1,649	-0.06%
2023/08/29	3	416.50	3	419.33	419.00	0	1,634	0.00%
2023/08/28	1	426.03	0	0.00	422.00	1	1,622	0.06%
2023/08/25	0	444.00	1	440.00	445.00	-1	1,610	-0.06%
2023/08/24	2	440.75	0	0.00	438.50	2	1,616	0.12%
2023/08/23	1	446.48	1	444.50	444.50	0	1,632	0.00%
2023/08/22	1	428.00	2	436.25	442.00	-1	1,649	-0.06%
2023/08/21	1	416.00	3	419.00	416.00	-2	1,685	-0.12%
2023/08/18	2	431.00	0	0.00	416.00	2	1,705	0.12%
2023/08/17	1	408.50	2	409.50	419.00	-1	1,749	-0.06%
2023/08/16	0	398.00	0	0.00	400.00	0	1,798	0.00%
2023/08/15	2	403.77	0	0.00	401.50	2	1,869	0.11%
2023/08/14	1	402.09	0	0.00	412.50	1	1,881	0.05%
2023/08/11	0	0.00	1	405.50	412.50	-1	1,901	-0.05%
2023/08/10	0.1	396.10	2	390.00	389.50	-2	1,886	-0.10%
2023/08/09	2	416.27	0	0.00	415.00	2	1,876	0.11%
2023/08/08	0	427.75	0	0.00	422.50	0	1,874	0.00%
2023/08/07	0	428.50	0	0.00	434.00	0	1,875	0.00%
2023/08/04	1	424.53	1	427.00	425.00	0	1,877	0.00%
2023/08/02	0.1	433.80	0	0.00	426.00	0.1	1,884	0.00%
2023/08/01	1	451.00	0	0.00	449.00	1	1,877	0.05%
2023/07/31	6	476.83	2.1	469.70	458.50	4	1,881	0.21%
2023/07/28	4.1	448.90	5	452.70	470.00	-0.9	1,857	-0.05%
2023/07/27	3	460.67	3	454.83	455.00	0	1,868	0.00%
2023/07/26	2	475.25	0	0.00	458.00	2	1,875	0.11%
2023/07/25	3	489.00	2	492.00	478.50	1	1,876	0.05%
2023/07/24	2	478.00	2.1	470.94	484.00	-0.1	1,838	-0.01%
2023/07/21	1	453.50	1	447.00	446.00	0	1,795	0.00%
2023/07/20	2	449.78	0	0.00	450.00	2	1,835	0.11%
2023/07/19	0	467.50	0	0.00	459.50	0	1,862	0.00%
2023/07/18	0.1	459.90	0	0.00	455.00	0.1	1,890	0.00%
2023/07/14	2	475.75	2	474.00	477.00	0	1,910	0.00%
2023/07/13	0	0.00	1	470.00	466.00	-1	1,930	-0.05%
2023/07/12	2.1	461.87	1	475.00	462.00	1.1	1,925	0.06%
2023/07/11	0	0.00	0.3	471.33	471.50	-0.3	1,926	-0.02%
2023/07/10	1	463.15	1.2	465.25	461.00	-0.2	1,945	-0.01%
2023/07/07	0.2	470.19	0	0.00	468.50	0.2	1,950	0.01%
2023/07/06	1	493.39	1	477.00	477.50	0	1,978	0.00%
2023/07/05	1.5	483.00	2	471.00	490.00	-0.5	1,972	-0.03%
2023/07/04	1	475.00	1	475.50	478.00	0	1,969	0.00%
2023/07/03	1.4	470.42	0	0.00	471.00	1.4	1,978	0.07%
2023/06/30	3.2	482.47	3	477.50	475.50	0.2	1,972	0.01%
2023/06/29	2	488.00	2	482.00	482.50	0	1,973	0.00%
2023/06/28	2.1	482.91	2	482.75	478.50	0.1	1,976	0.00%
2023/06/27	2.1	492.08	2	484.50	479.50	0.1	2,014	0.01%
2023/06/26	0.1	495.00	0	0.00	488.00	0.1	2,055	0.00%
2023/06/21	0.1	507.00	1	504.00	505.00	-1	2,193	-0.04%
2023/06/20	1	525.00	6	524.83	518.00	-5	2,249	-0.22%
2023/06/19	4	533.25	5	529.80	531.00	-1	2,290	-0.04%
2023/06/16	3	530.00	1.1	527.54	527.00	1.9	2,333	0.08%
2023/06/15	3	528.67	3	529.90	531.00	0	2,312	0.00%
2023/06/14	2	508.50	1.1	512.32	513.00	0.9	2,313	0.04%
2023/06/13	3	509.67	3	504.05	509.00	0	2,348	0.00%
2023/06/12	0.1	473.78	1	469.00	480.50	-0.9	2,376	-0.04%
2023/06/09	1	472.49	1	465.00	463.00	0	2,440	0.00%
2023/06/08	1.1	475.29	1	473.00	465.00	0.1	2,478	0.00%
2023/06/07	0.1	494.50	0	0.00	491.00	0.1	2,483	0.01%
2023/06/06	0.1	493.34	1	496.00	495.00	-0.9	2,558	-0.03%
2023/06/05	0.1	494.46	0	0.00	493.00	0.1	2,588	0.00%
2023/06/02	1	492.00	4	494.50	491.50	-3	2,627	-0.11%
2023/06/01	0.1	496.26	0	499.00	500.00	0.1	2,639	0.00%
2023/05/31	0	500.00	0	0.00	501.00	0	2,679	0.00%
2023/05/30	4	510.48	1	506.00	509.00	3	2,721	0.11%
2023/05/29	2	514.00	2.1	515.98	511.00	0	2,780	0.00%
2023/05/26	3	498.00	3	501.50	501.00	0	2,823	0.00%
2023/05/25	2.1	510.12	2	505.50	496.00	0.1	2,836	0.00%
2023/05/24	5	493.49	3	488.50	496.50	2	2,802	0.07%
2023/05/23	2.1	492.28	2.1	495.48	494.00	0	2,806	0.00%
2023/05/22	5	479.67	2	475.00	476.50	3	2,753	0.11%
2023/05/19	3	460.83	3	470.83	485.00	0	2,721	0.00%
2023/05/18	4.1	451.53	2	447.75	448.50	2.1	2,683	0.08%
2023/05/17	2	432.75	3	437.00	446.50	-1	2,688	-0.04%
2023/05/16	3	426.83	3	427.83	427.00	0	2,704	0.00%
2023/05/15	0	423.78	0	0.00	419.50	0	2,759	0.00%
2023/05/11	0	439.64	0	0.00	435.50	0	2,980	0.00%
2023/05/09	1	440.00	1	445.50	445.00	0	3,100	0.00%
2023/05/08	1	451.79	1	441.50	438.00	0	3,118	0.00%
2023/05/05	0	438.00	0	443.00	447.00	0	3,229	0.00%
2023/05/04	1	437.01	1	435.50	434.50	0	3,262	0.00%
2023/05/03	1.1	451.73	0	0.00	441.50	1.1	3,301	0.03%
2023/05/02	4	462.38	2	463.25	463.00	2	3,318	0.06%
2023/04/28	2	459.00	1	453.51	453.50	1	3,354	0.03%
2023/04/27	0	449.00	1	450.00	446.50	-1	3,366	-0.03%
2023/04/26	1	444.49	2	442.75	441.50	-1	3,392	-0.03%
2023/04/25	1	436.56	1.2	437.61	442.00	-0.1	3,418	0.00%
2023/04/24	0	465.42	0	0.00	458.00	0	3,429	0.00%
2023/04/21	1	484.00	1	473.00	477.00	0	3,520	0.00%
2023/04/20	1.1	492.41	1	477.50	477.50	0.1	3,595	0.00%
2023/04/19	1	504.96	6	501.25	497.50	-5	3,719	-0.13%
2023/04/18	2	506.98	1	498.50	498.00	1	3,756	0.03%
2023/04/17	0	511.00	1	497.00	510.00	-1	3,814	-0.03%
2023/04/14	2	497.78	2.1	501.12	501.00	0	3,833	0.00%
2023/04/13	0	500.63	1	494.00	493.00	-1	3,863	-0.02%
2023/04/12	1	514.00	1	509.00	509.00	0	3,895	0.00%
2023/04/11	1	510.00	0	0.00	510.00	1	3,927	0.03%
2023/04/10	2	522.51	1	521.00	521.00	1	3,962	0.03%
2023/04/07	1	514.15	1	521.00	514.00	0	3,993	0.00%
2023/04/06	0.1	506.73	0	0.00	511.00	0.1	4,026	0.00%
2023/03/31	0	519.00	0	0.00	519.00	0	4,074	0.00%
2023/03/30	2	520.49	1	515.00	514.00	1	4,123	0.02%
2023/03/29	0	518.00	1	519.00	512.00	-1	4,179	-0.02%
2023/03/28	0.1	529.06	1	526.00	519.00	-0.9	4,290	-0.02%
2023/03/27	4	560.50	2	569.50	545.00	2	4,302	0.05%
2023/03/24	5	563.60	4	564.75	560.00	1	4,306	0.02%
2023/03/23	3	540.33	1	546.00	546.00	2	4,276	0.05%
2023/03/22	1	539.04	2	548.00	540.00	-1	4,337	-0.02%
2023/03/21	1	550.99	2	551.00	547.00	-1	4,336	-0.02%
2023/03/20	0	565.00	1.1	564.82	561.00	-1.1	4,369	-0.03%
2023/03/16	4.1	552.47	4	542.25	547.00	0.1	4,363	0.00%
2023/03/15	2	566.00	2.1	562.15	552.00	-0.1	4,380	0.00%
2023/03/14	2	562.00	1	576.00	547.00	1	4,341	0.02%
2023/03/13	5	562.00	1	564.00	565.00	4	4,326	0.09%
2023/03/10	0.1	556.00	0	0.00	555.00	0.1	4,320	0.00%
2023/03/09	2.1	567.41	1	572.00	568.00	1.1	4,341	0.02%
2023/03/08	0	0.00	0	580.00	579.00	0	4,302	0.00%
2023/03/07	2	575.00	1	572.00	573.00	1	4,335	0.02%
2023/03/06	1	572.00	2	570.00	566.00	-1	4,367	-0.02%
2023/03/03	3	568.33	4	567.73	564.00	-1	4,470	-0.02%
2023/03/02	4.1	566.74	2	566.00	564.00	2.1	4,539	0.05%
2023/03/01	2	553.50	2	552.50	565.00	0	4,557	0.00%
2023/02/24	4	539.73	2	542.50	538.00	2	4,583	0.04%
2023/02/23	2	534.04	3	538.33	541.00	-1	4,613	-0.02%
2023/02/22	0	521.00	3	522.99	517.00	-3	4,770	-0.06%
2023/02/21	1	539.00	3	542.33	538.00	-2	4,852	-0.04%
2023/02/20	0	552.73	1	554.00	543.00	-1	4,907	-0.02%
2023/02/17	0	556.00	0	0.00	553.00	0	4,970	0.00%
2023/02/16	3	565.67	2.1	565.98	568.00	0.9	5,071	0.02%
2023/02/15	1.1	561.43	0	0.00	553.00	1.1	5,100	0.02%
2023/02/14	1	576.00	1	560.00	560.00	0	5,201	0.00%
2023/02/13	0	576.00	0	576.00	566.00	0	5,217	0.00%
2023/02/10	0	575.36	1	586.98	582.00	-1	5,251	-0.02%
2023/02/09	4	586.25	3.1	583.69	597.00	0.9	5,284	0.02%
2023/02/08	1	575.00	2.1	573.44	571.00	-1.1	5,256	-0.02%
2023/02/07	0.1	542.77	0	0.00	550.00	0.1	5,222	0.00%
2023/02/03	2	558.53	2	568.00	556.00	0	5,277	0.00%
2023/02/02	1	549.00	0	546.33	549.00	1	5,271	0.02%
2023/01/31	0	524.00	0	0.00	525.00	0	5,494	0.00%
2023/01/30	0	545.50	0	0.00	539.00	0	5,581	0.00%
2023/01/17	0	0.00	5	529.40	535.00	-5	5,603	-0.09%
2023/01/13	1	523.00	1	516.01	517.00	0	5,706	0.00%
2023/01/12	3	518.33	3	517.67	516.00	0	5,748	0.00%
2023/01/11	2.1	518.78	0	0.00	513.00	2.1	5,809	0.04%
2023/01/10	1	555.00	0	0.00	549.00	1	5,774	0.02%
2023/01/09	0	0.00	1.2	550.16	552.00	-1.2	5,748	-0.02%
2023/01/06	0	489.50	0.1	497.00	502.00	0	5,734	0.00%
2023/01/05	1.1	490.50	1	497.00	487.00	0.1	5,835	0.00%
2023/01/04	1	522.00	0	522.00	518.00	1	5,888	0.02%
2023/01/03	0	0.00	0	524.00	522.00	0	5,933	0.00%
2022/12/30	0	0.00	0	502.00	497.50	0	5,963	0.00%
2022/12/29	0	0.00	0	488.67	493.50	0	6,004	0.00%
2022/12/28	0.1	481.44	0	490.50	483.00	0.1	6,087	0.00%
2022/12/26	1	480.50	1	482.50	481.00	0	6,097	0.00%
2022/12/23	0	0.00	2	497.25	494.50	-2	6,201	-0.03%
2022/12/22	1	524.00	1	503.00	503.00	0	6,289	0.00%
2022/12/21	1.1	524.43	1	515.00	515.00	0.1	6,368	0.00%
2022/12/20	3.1	532.74	5	532.80	511.00	-2	6,422	-0.03%
2022/12/19	3	538.33	3	533.00	542.00	0	6,365	0.00%
2022/12/16	1	518.00	1	530.00	530.00	0	6,437	0.00%
2022/12/15	3.1	548.03	2	536.50	538.00	1.1	6,446	0.02%
2022/12/14	5	534.60	6	544.33	544.00	-1	6,370	-0.02%
2022/12/13	0.1	510.00	0	0.00	510.00	0.1	6,304	0.00%
2022/12/12	6	537.17	1	511.00	510.00	5	6,302	0.08%
2022/12/09	3	531.00	0.1	535.97	536.00	2.9	6,315	0.05%
2022/12/08	2	515.00	1	518.00	518.00	1	6,358	0.02%
2022/12/07	1.1	531.84	4	518.25	510.00	-2.9	6,451	-0.05%
2022/12/06	0	0.00	1	530.00	529.00	-1	6,516	-0.02%
2022/12/05	3	545.00	2	532.00	530.00	1	6,556	0.02%
2022/12/02	0	0.00	0	535.00	537.00	0	6,606	0.00%
2022/12/01	3	541.33	3	533.67	531.00	0	6,698	0.00%
2022/11/30	1	530.00	0	529.00	529.00	1	6,779	0.01%
2022/11/29	0	528.00	0	0.00	527.00	0	6,966	0.00%
2022/11/28	4	549.75	5	538.80	537.00	-1	7,051	-0.01%
2022/11/25	1.1	579.41	9	537.78	538.00	-7.9	7,098	-0.11%
2022/11/24	5	560.60	8.1	565.61	581.00	-3.1	7,073	-0.04%
2022/11/23	4	538.00	5	538.20	539.00	-1	7,058	-0.01%
2022/11/22	1	526.00	0	0.00	527.00	1	7,123	0.01%
2022/11/21	9	565.56	4	562.25	552.00	5	7,219	0.07%
2022/11/18	4.1	545.63	5.2	552.38	562.00	-1.2	7,268	-0.02%
2022/11/17	3	533.33	2	536.00	532.00	1	7,116	0.01%
2022/11/16	2.1	520.44	3	520.33	523.00	-1	7,025	-0.01%
2022/11/15	1	518.99	0	0.00	520.00	1	6,980	0.01%
2022/11/14	1.2	508.26	1.2	508.43	520.00	0	6,947	0.00%
2022/11/11	1	478.50	1	487.00	489.50	0	6,913	0.00%
2022/11/10	1	424.50	1.1	427.24	445.00	-0.1	6,926	0.00%
2022/11/09	2	416.50	1	420.50	422.50	1	6,851	0.01%
2022/11/08	1.1	427.89	2	418.25	411.50	-0.9	6,930	-0.01%
2022/11/07	6	415.92	6	417.58	415.00	0	6,921	0.00%
2022/11/04	3	396.00	3	400.33	406.50	0	6,847	0.00%
2022/11/03	3	385.17	6	385.58	387.00	-3	6,734	-0.04%
2022/11/02	4	381.25	4	378.50	381.00	0	6,690	0.00%
2022/11/01	2	375.00	1	376.50	380.00	1	6,717	0.01%
2022/10/31	2	373.00	1.1	377.73	373.00	0.9	6,735	0.01%
2022/10/28	2	365.00	3	366.50	358.00	-1	6,629	-0.02%
2022/10/27	5	344.80	5	352.80	361.50	0	6,457	0.00%
2022/10/26	7	325.57	7	323.79	335.00	0	6,315	0.00%
2022/10/25	3	334.50	2	335.00	335.00	1	6,187	0.02%
2022/10/24	1	345.49	3	338.17	333.50	-2	6,131	-0.03%
2022/10/21	1	320.02	2	318.00	319.50	-1	6,052	-0.02%
2022/10/20	2	338.50	3	337.17	337.50	-1	5,961	-0.02%
2022/10/19	6	350.67	7	342.43	339.00	-1	5,876	-0.02%
2022/10/18	8	357.63	8	349.25	350.00	0	5,752	0.00%
2022/10/17	3.1	349.61	2	353.24	356.00	1.1	5,667	0.02%
2022/10/14	2.1	367.07	2	374.75	370.00	0.1	5,597	0.00%
2022/10/13	7	355.71	10.1	354.32	352.00	-3.1	5,499	-0.06%
2022/10/12	16.1	350.33	18	344.58	344.00	-1.9	5,359	-0.04%
2022/10/11	8	383.81	3	378.67	371.50	5	5,257	0.10%
2022/10/07	14	410.00	12	408.75	412.50	2	5,177	0.04%
2022/10/06	12	410.08	9.1	416.94	420.00	2.9	5,102	0.06%
2022/10/05	10	407.35	13	402.81	402.00	-3	5,007	-0.06%
2022/10/04	12	395.46	11	393.77	394.00	1	4,884	0.02%
2022/10/03	11	389.55	10	386.15	385.00	1	4,823	0.02%
2022/09/30	14	390.50	15	391.90	394.50	-1	4,760	-0.02%
2022/09/29	7.1	408.91	7.1	421.84	402.00	0.1	4,602	0.00%
2022/09/28	9.1	399.91	12	396.63	394.50	-3	4,445	-0.07%
2022/09/27	6	414.53	3.1	402.05	423.00	3	4,314	0.07%
2022/09/26	7	402.14	11.1	396.38	392.50	-4	4,198	-0.10%
2022/09/23	10.1	425.28	11	413.32	406.50	-0.9	4,145	-0.02%
2022/09/22	2	419.75	4	422.75	425.00	-2	4,023	-0.05%
2022/09/21	2	419.00	1	416.00	416.00	1	3,962	0.03%
2022/09/20	2	419.75	5.1	424.39	423.50	-3.1	3,923	-0.08%
2022/09/19	3	416.65	2	409.50	407.50	1	3,870	0.03%
2022/09/16	15	422.60	11	419.41	419.50	4	3,831	0.10%
2022/09/15	12.1	421.55	13	414.81	416.50	-1	3,744	-0.03%
2022/09/14	8	407.51	7.1	413.24	425.50	1	3,655	0.03%
2022/09/13	9.1	416.49	10	407.20	404.50	-1	3,544	-0.03%
2022/09/12	6	401.75	6	399.17	400.00	0	3,411	0.00%
2022/09/08	13	395.77	12	397.96	400.50	1	3,332	0.03%
2022/09/07	12	394.00	15	395.53	388.50	-3	3,223	-0.09%
2022/09/06	2	398.24	0	0.00	390.50	2	3,093	0.06%
2022/09/05	10	411.65	11	406.27	403.00	-1	2,970	-0.03%
2022/09/02	8	392.69	7.1	402.70	408.00	0.9	2,753	0.03%
2022/09/01	5	387.58	4	374.75	371.00	1	2,593	0.04%
2022/08/31	0.1	375.82	0	0.00	380.00	0.1	2,468	0.00%
2022/08/30	2	375.75	1	371.50	371.50	1	2,368	0.04%
2022/08/29	1	356.50	2	351.25	375.00	-1	2,265	-0.04%
2022/08/26	8.1	369.30	9	367.94	363.00	-0.9	2,129	-0.04%
2022/08/25	5	341.50	6.3	342.95	356.00	-1.3	1,937	-0.07%
2022/08/24	2	310.50	4	317.38	324.00	-2	1,797	-0.11%
2022/08/23	1	307.00	1	307.00	308.50	0	1,739	0.00%
2022/08/22	1.1	312.19	0	313.00	311.00	1.1	1,711	0.06%
2022/08/19	3.1	324.51	1.1	330.08	318.00	2	1,672	0.12%
2022/08/18	5.1	324.40	3	321.84	325.00	2.1	1,608	0.13%
2022/08/17	6.3	319.74	5	324.60	324.00	1.3	1,520	0.08%
2022/08/16	1	309.00	1	307.00	308.50	0	1,454	0.00%
2022/08/15	3.2	303.37	2	303.75	311.00	1.2	1,408	0.08%
2022/08/12	7	281.86	7	288.64	293.50	0	1,321	0.00%
2022/08/11	1	259.49	4	266.37	267.00	-3	1,245	-0.24%
2022/08/10	0	248.50	0	251.50	250.50	0	1,216	0.00%
2022/08/09	1	250.01	0	252.50	256.00	1	1,224	0.08%
2022/08/08	4	262.50	7	265.29	261.50	-3	1,206	-0.25%
2022/08/05	5	259.50	1	254.50	257.50	4	1,151	0.35%
2022/08/04	0	0.00	1	258.00	262.00	-1	1,092	-0.09%
2022/08/01	2	257.75	0	0.00	253.00	2	1,088	0.18%
2022/07/29	0	0.00	2	266.75	264.50	-2	1,086	-0.18%
2022/07/27	0	261.50	0	0.00	264.00	0	1,098	0.00%
2022/07/26	1	260.00	0	0.00	256.00	1	1,104	0.09%
2022/07/25	0	0.00	1	267.00	267.00	-1	1,112	-0.09%
2022/07/22	1	268.00	0	0.00	267.00	1	1,138	0.09%
2022/07/21	0	0.00	1	266.50	270.00	-1	1,143	-0.09%
2022/07/20	0	0.00	2	263.75	263.50	-2	1,136	-0.18%
2022/07/18	2	260.25	0	0.00	253.00	2	1,100	0.18%
2022/07/01	0.1	249.00	1	252.00	237.00	-0.9	1,016	-0.09%
2022/06/28	1	266.50	0	0.00	271.50	1	994	0.10%
2022/06/24	0	0.00	0.1	267.50	265.50	-0.1	993	-0.01%
2022/06/23	0.1	262.00	0	267.00	257.50	0	987	0.00%
2022/06/22	0	258.00	2	260.00	253.50	-2	964	-0.21%
2022/06/15	1	302.00	1	307.00	307.00	0	933	0.00%
2022/06/14	1	298.50	0	0.00	301.50	1	944	0.11%
2022/06/13	0	0.00	1	302.00	300.50	-1	944	-0.11%
2022/06/02	0	0.00	0	341.00	333.00	0	969	0.00%
2022/06/01	3	356.17	2	354.00	349.00	1	974	0.10%
2022/05/27	0	0.00	0	330.00	327.00	0	964	0.00%
2022/05/24	0	318.00	0	0.00	317.00	0	986	0.00%
2022/05/20	3	361.33	1	350.50	343.00	2	974	0.21%
2022/05/19	0	0.00	1	327.00	346.00	-1	925	-0.11%
2022/05/18	1	338.00	1	336.00	338.50	0	914	0.00%
2022/05/16	1	335.00	2	324.50	323.50	-1	891	-0.11%
2022/05/13	1	322.50	0	0.00	322.50	1	878	0.11%
2022/05/12	1	339.00	0	0.00	326.50	1	870	0.11%
2022/05/05	1	341.00	1	332.00	337.00	0	888	0.00%
2022/05/04	0	0.00	0	324.83	326.00	0	903	0.00%
2022/04/28	2	291.25	3	288.83	288.50	-1	968	-0.10%
2022/04/27	4	292.50	3	298.33	299.50	1	953	0.10%
2022/04/26	1	311.01	0	0.00	308.50	1	949	0.11%
2022/04/25	0	328.50	0	0.00	333.00	0	953	0.00%
2022/04/19	1	371.00	1	366.00	365.50	0	1,051	0.00%
2022/04/18	1	360.00	0	0.00	363.00	1	1,093	0.09%
2022/04/15	0	0.00	1	370.00	366.50	-1	1,102	-0.09%
2022/04/07	1	402.00	0	0.00	400.00	1	1,134	0.09%
2022/04/06	2.1	407.46	0	0.00	409.50	2.1	1,142	0.18%
2022/04/01	2	398.00	1	399.00	413.00	1	1,153	0.09%
2022/03/31	1	405.00	0	0.00	405.00	1	1,165	0.09%
2022/03/30	0	0.00	4	419.88	414.00	-4	1,185	-0.34%
2022/03/29	1	398.00	1	407.50	402.00	0	1,187	0.00%
2022/03/28	1	397.00	0	0.00	402.00	1	1,191	0.08%
2022/03/25	1	417.50	0	0.00	410.00	1	1,200	0.08%
2022/03/24	0	415.00	0	0.00	413.50	0	1,205	0.00%
2022/03/23	2	421.50	2	426.73	420.50	0	1,211	0.00%
2022/03/22	0	0.00	1	419.00	414.00	-1	1,231	-0.08%
2022/03/16	0	0.00	1	377.50	376.00	-1	1,290	-0.08%
2022/03/15	2	367.25	1	367.50	366.00	1	1,296	0.08%
2022/03/14	0	0.00	1	398.00	393.00	-1	1,293	-0.08%
2022/03/11	1	388.00	0	0.00	396.00	1	1,304	0.08%
2022/03/10	1	396.00	0	0.00	401.00	1	1,314	0.08%
2022/03/08	1	395.50	1	384.00	384.00	0	1,350	0.00%
2022/03/07	0.2	400.50	1	394.00	390.00	-0.8	1,383	-0.06%
2022/03/04	2	425.00	0	0.00	416.00	2	1,403	0.14%
2022/03/03	4	436.75	4	427.25	426.00	0	1,434	0.00%
2022/03/02	2	429.25	2	432.75	433.50	0	1,451	0.00%
2022/03/01	2	424.25	6.1	429.34	428.00	-4.1	1,487	-0.27%
2022/02/25	3	419.67	6	417.25	415.00	-3	1,490	-0.20%
2022/02/24	2	408.75	5	403.50	402.00	-3	1,502	-0.20%
2022/02/22	1.1	426.13	0	0.00	416.00	1.1	1,545	0.07%
2022/02/17	2	437.54	0	0.00	433.00	2	1,722	0.12%
2022/02/16	0	0.00	1	442.00	438.50	-1	1,751	-0.06%
2022/02/14	2	429.25	0	0.00	422.00	2	1,773	0.11%
2022/02/10	5	446.40	3	450.33	445.00	2	1,810	0.11%
2022/02/09	4	445.00	3	446.67	448.00	1	1,808	0.06%
2022/02/08	0	0.00	1	429.04	436.50	-1	1,799	-0.06%
2022/02/07	3	408.50	2	411.50	414.00	1	1,797	0.06%
2022/01/26	3	410.50	4	414.75	415.00	-1	1,801	-0.06%
2022/01/25	6	416.70	2	411.00	401.00	4	1,802	0.22%
2022/01/24	1	409.50	1	416.00	430.00	0	1,780	0.00%
2022/01/21	6	439.25	1	420.50	420.50	5	1,829	0.27%
2022/01/19	0	439.67	1	431.00	430.50	-1	1,892	-0.05%
2022/01/18	2	446.50	0	0.00	445.00	2	1,913	0.10%
2022/01/17	1	437.00	0	435.75	442.00	1	1,929	0.05%
2022/01/14	1	407.01	0	0.00	423.00	1	1,975	0.05%
2022/01/11	1.1	466.05	0	0.00	448.00	1.1	2,002	0.05%
2022/01/10	1	467.00	1	476.00	469.00	0	2,009	0.00%
2022/01/07	1	473.00	0	0.00	465.00	1	2,107	0.05%
2022/01/06	2	504.50	0	0.00	496.00	2	2,134	0.09%
2022/01/05	0	0.00	2	523.00	515.00	-2	2,159	-0.09%
2022/01/04	2	529.50	0.1	526.00	523.00	2	2,207	0.09%
2022/01/03	1	528.00	0	0.00	527.00	1	2,245	0.04%
2021/12/30	0	539.00	0	0.00	536.00	0	2,266	0.00%
2021/12/29	0	0.00	1	546.00	544.00	-1	2,288	-0.04%
2021/12/27	1	539.00	1	542.00	545.00	0	2,333	0.00%
2021/12/24	3	541.00	3	542.67	535.00	0	2,346	0.00%
2021/12/23	1	531.00	3	537.67	533.00	-2	2,355	-0.08%
2021/12/21	0	0.00	1	530.00	532.00	-1	2,386	-0.04%
2021/12/16	1	536.00	0	0.00	530.00	1	2,427	0.04%
2021/12/15	4	512.25	2	512.50	521.00	2	2,415	0.08%
2021/12/13	2	514.50	0	0.00	505.00	2	2,397	0.08%
2021/12/10	2	522.50	4	524.50	535.00	-2	2,386	-0.08%
2021/12/09	1	532.00	0	0.00	524.00	1	2,404	0.04%
2021/12/08	3	546.33	0	0.00	540.00	3	2,400	0.12%
2021/12/07	1	546.00	7	551.14	546.00	-6	2,409	-0.25%
2021/12/03	6	576.17	6	565.67	566.00	0	2,434	0.00%
2021/12/01	3	570.00	3	569.34	582.00	0	2,427	0.00%
2021/11/30	6	556.50	2	550.00	553.00	4	2,427	0.16%
2021/11/29	3	537.00	2	537.00	537.00	1	2,400	0.04%
2021/11/26	0	0.00	6	551.17	544.00	-6	2,380	-0.25%
2021/11/25	0	547.00	0	0.00	567.00	0	2,358	0.00%
2021/11/24	3.1	577.72	3	580.67	580.00	0.1	2,319	0.00%
2021/11/23	0.1	584.90	0	0.00	577.00	0.1	2,306	0.00%
2021/11/22	5	609.60	5	604.20	603.00	0	2,292	0.00%
2021/11/19	6	618.17	5	611.80	615.00	1	2,291	0.04%
2021/11/18	4	608.50	5	615.40	609.00	-1	2,249	-0.04%
2021/11/17	2	576.50	0	0.00	583.00	2	2,178	0.09%
2021/11/16	1	573.00	2	583.00	585.00	-1	2,139	-0.05%
2021/11/15	0	0.00	1	549.00	580.00	-1	2,093	-0.05%
2021/11/12	1	526.00	3	528.00	528.00	-2	2,084	-0.10%
2021/11/11	5	521.40	6	515.50	515.00	-1	2,073	-0.05%
2021/11/10	1	508.00	0	0.00	515.00	1	2,073	0.05%
2021/11/09	4	527.50	4	527.50	522.00	0	2,064	0.00%
2021/11/08	2	530.00	0	0.00	513.00	2	2,030	0.10%
2021/11/05	0	0.00	1	518.00	524.00	-1	2,027	-0.05%
2021/11/04	2	510.50	2	516.50	515.00	0	2,023	0.00%
2021/11/03	5	510.00	9	502.67	511.00	-4	2,016	-0.20%
2021/11/02	2.1	530.66	2	505.00	505.00	0.1	1,995	0.00%
2021/11/01	1	520.00	1	521.01	521.00	0	1,960	0.00%
2021/10/29	5	526.93	7	505.71	504.00	-2	1,929	-0.10%
2021/10/28	1	510.00	3.1	552.00	552.00	-2.1	1,859	-0.11%
2021/10/27	1	494.50	1	502.00	502.00	0	1,791	0.00%
2021/10/26	2	499.51	2	498.01	498.00	0	1,786	0.00%
2021/10/25	6.1	489.67	7	490.07	490.00	-0.9	1,778	-0.05%
2021/10/22	4	487.63	1	500.00	500.00	3	1,780	0.17%
2021/10/21	3	468.00	3	479.99	480.00	0	1,767	0.00%
2021/10/20	3	453.00	3	455.00	455.00	0	1,718	0.00%
2021/10/19	11	447.36	14	450.50	456.50	-3	1,729	-0.17%
2021/10/18	1	453.97	1	437.52	444.00	0	1,744	0.00%
2021/10/15	9	434.45	8	437.50	442.50	1	1,712	0.06%
2021/10/14	0	0.00	1	434.00	447.50	-1	1,614	-0.06%
2021/10/12	3	424.33	2	429.25	428.50	1	1,606	0.06%
2021/10/08	1	417.00	1	422.01	425.00	0	1,605	0.00%
2021/10/07	2	374.75	2	382.00	386.50	0	1,572	0.00%
2021/10/06	1	358.00	0	0.00	351.50	1	1,585	0.06%
2021/10/05	0	0.00	0	382.00	370.50	0	1,585	0.00%
2021/10/01	0	0.00	1	400.50	407.50	-1	1,534	-0.07%
2021/09/29	2	390.03	0	0.00	383.50	2	1,486	0.13%
2021/09/28	2	430.75	2	415.00	415.50	0	1,466	0.00%
2021/09/27	7	439.64	0	0.00	428.50	7	1,459	0.48%
2021/09/23	1	460.46	2	441.00	448.00	-1	1,431	-0.07%
2021/09/22	0	456.00	0	0.00	456.50	0	1,409	0.00%
2021/09/16	0	0.00	0	471.00	465.00	0	1,411	0.00%
2021/09/15	0	460.00	0	0.00	457.50	0	1,414	0.00%
2021/09/14	1	475.00	0	0.00	473.00	1	1,430	0.07%
2021/09/10	1	462.00	1	458.00	457.50	0	1,449	0.00%
2021/09/08	0	495.50	1	483.00	488.00	-1	1,470	-0.07%
2021/09/07	0.1	511.00	0	0.00	503.00	0.1	1,527	0.00%
2021/09/06	1	504.00	0	0.00	508.00	1	1,564	0.06%
2021/09/03	2	495.75	3	509.67	518.00	-1	1,583	-0.06%
2021/09/02	1	510.00	0	0.00	491.00	1	1,558	0.06%
2021/09/01	4	505.50	0	0.00	505.00	4	1,557	0.26%
2021/08/30	0	494.00	0	0.00	494.00	0	1,553	0.00%
2021/08/27	1	498.00	1	505.00	504.00	0	1,554	0.00%
2021/08/26	3	503.67	2	503.00	505.00	1	1,570	0.06%
2021/08/25	5	494.30	3	492.67	502.00	2	1,581	0.13%
2021/08/24	1	492.00	0	0.00	472.00	1	1,591	0.06%
2021/08/20	0	0.00	1	456.50	463.50	-1	1,642	-0.06%
2021/08/19	0	0.00	2	464.25	457.50	-2	1,668	-0.12%
2021/08/18	3	467.17	1	450.00	484.50	2	1,716	0.12%
2021/08/06	1	548.00	1	557.00	554.00	0	1,911	0.00%
2021/08/03	1	587.00	1	595.00	590.00	0	2,047	0.00%
2021/07/30	1	572.00	4	573.25	572.00	-3	2,105	-0.14%
2021/07/28	2	573.00	5	568.60	560.00	-3	2,140	-0.14%
2021/07/27	4	613.25	7	601.00	595.00	-3	2,138	-0.14%
2021/07/26	0	0.00	1	625.00	627.00	-1	2,131	-0.05%
2021/07/23	2	564.50	0	0.00	570.00	2	2,183	0.09%
2021/07/22	2	564.00	4	557.75	558.00	-2	2,176	-0.09%
2021/07/21	1	553.00	3	536.67	532.00	-2	2,163	-0.09%
2021/07/20	0	0.00	2	529.00	528.00	-2	2,168	-0.09%
2021/07/19	1	557.00	0	0.00	547.00	1	2,197	0.05%
2021/07/16	0	0.00	7	557.71	557.00	-7	2,212	-0.32%
2021/07/15	0	0.00	4	548.25	555.00	-4	2,162	-0.18%
2021/07/14	3	505.00	0	0.00	505.00	3	2,151	0.14%
2021/07/13	2	528.50	2	546.50	508.00	0	2,194	0.00%
2021/07/12	0	0.00	1	525.00	527.00	-1	2,196	-0.05%
2021/07/09	1	499.00	2	480.25	479.50	-1	2,210	-0.05%
2021/07/06	2	518.50	0	0.00	500.00	2	2,323	0.09%
2021/07/05	2	521.00	4	519.75	517.00	-2	2,367	-0.08%
2021/07/01	1	508.00	0	0.00	497.00	1	2,397	0.04%
2021/06/30	1	499.00	1	504.00	504.00	0	2,451	0.00%
2021/06/29	1	516.00	0	0.00	497.00	1	2,527	0.04%
2021/06/25	1	513.00	0	0.00	497.00	1	2,558	0.04%
2021/06/23	3	514.00	5	515.80	512.00	-2	2,569	-0.08%
2021/06/22	2	525.50	1	503.00	496.00	1	2,560	0.04%
2021/06/21	7	542.86	7	547.43	534.00	0	2,523	0.00%
2021/06/18	11	554.09	2	548.00	541.00	9	2,502	0.36%
2021/06/17	2	546.00	5	549.40	551.00	-3	2,473	-0.12%
2021/06/16	8	549.13	3	559.00	531.00	5	2,439	0.20%
2021/06/15	3	518.00	6	528.33	545.00	-3	2,386	-0.13%
2021/06/11	2	483.00	14	480.96	496.00	-12	2,357	-0.51%
2021/06/10	4	455.13	4	468.00	452.00	0	2,361	0.00%
2021/06/09	1	448.50	4	459.00	448.00	-3	2,379	-0.13%
2021/06/08	1	446.00	0	0.00	446.00	1	2,442	0.04%
2021/06/07	0	0.00	2	453.50	459.00	-2	2,545	-0.08%
2021/06/04	3	446.67	3	451.50	449.00	0	2,579	0.00%
2021/06/03	0	0.00	3	456.83	459.00	-3	2,642	-0.11%
2021/06/02	4	446.25	8	450.88	448.50	-4	2,714	-0.15%
2021/06/01	1	449.00	0	0.00	445.00	1	2,783	0.04%
2021/05/31	1	443.00	3	445.33	456.00	-2	2,852	-0.07%
2021/05/28	9	447.94	6	440.67	438.00	3	2,935	0.10%
2021/05/27	1	440.50	0	0.00	446.50	1	3,025	0.03%
2021/05/26	5	430.00	6	438.58	440.00	-1	3,042	-0.03%
2021/05/25	5	416.12	5	415.90	420.00	0	3,094	0.00%
2021/05/24	1	370.00	3	386.50	399.00	-2	3,185	-0.06%
2021/05/21	5	386.70	4	377.50	376.00	1	3,238	0.03%
2021/05/20	2	372.50	3	381.67	375.00	-1	3,324	-0.03%
2021/05/19	5	369.80	1	366.00	376.00	4	3,381	0.12%
2021/05/18	1	355.00	2	363.50	369.00	-1	3,466	-0.03%
2021/05/17	3	352.50	2	368.00	335.50	1	3,541	0.03%
2021/05/14	3	373.17	4	375.25	364.00	-1	3,581	-0.03%
2021/05/13	1	362.50	2	364.25	366.00	-1	3,637	-0.03%
2021/05/12	11	355.45	8.2	364.06	362.00	2.8	3,839	0.07%
2021/05/11	2	364.25	4	359.38	354.00	-2	3,920	-0.05%
2021/05/10	2	405.75	0	0.00	393.00	2	3,995	0.05%
2021/05/07	3	398.50	2	399.50	415.50	1	4,056	0.02%
2021/05/06	0	393.00	0	0.00	380.00	0	4,150	0.00%
2021/05/05	1	394.00	0	0.00	385.00	1	4,222	0.02%
2021/05/03	4	453.75	0	0.00	449.50	4	4,465	0.09%
2021/04/29	5	505.60	5	509.80	499.00	0	4,597	0.00%
2021/04/28	2	486.25	0	0.00	479.00	2	4,575	0.04%
2021/04/23	1	493.99	0	0.00	485.00	1	4,675	0.02%
2021/04/22	4	509.00	0	0.00	494.50	4	4,727	0.08%
2021/04/21	2	505.00	1	499.00	505.00	1	4,747	0.02%
2021/04/19	2	507.89	2	514.00	490.00	0	4,866	0.00%
2021/04/16	3	535.33	1	542.00	531.00	2	4,884	0.04%
2021/04/13	1	569.80	0	0.00	549.00	1	5,253	0.02%
2021/04/12	3	558.00	1	543.00	551.00	2	5,289	0.04%
2021/04/09	6	589.83	0	0.00	585.00	6	5,373	0.11%
2021/04/08	3	612.32	6	620.83	618.00	-3	5,531	-0.05%
2021/04/07	3	613.67	1	625.00	610.00	2	5,611	0.04%
2021/04/06	13	618.24	4	625.75	617.00	9	5,641	0.16%
2021/04/01	1.1	615.67	8	600.38	607.00	-7	5,680	-0.12%
2021/03/31	8	587.36	0	0.00	578.00	8	5,705	0.14%
2021/03/30	0	586.00	0	0.00	588.00	0	5,687	0.00%
2021/03/26	0	0.00	1	553.00	580.00	-1	5,762	-0.02%
2021/03/24	0	0.00	1	496.00	507.00	-1	5,918	-0.02%
2021/03/23	0	0.00	1	482.00	494.00	-1	5,998	-0.02%
2021/03/22	0	0.00	1	497.00	493.50	-1	6,056	-0.02%
2021/03/18	0	501.00	0	0.00	515.00	0	6,243	0.00%
2021/03/17	0	0.00	3	494.50	499.00	-3	6,357	-0.05%
2021/03/16	8	481.63	11	485.14	481.00	-3	6,426	-0.05%
2021/03/15	3	482.33	4	487.63	477.00	-1	6,384	-0.02%
2021/03/12	7	485.57	8	490.00	482.50	-1	6,356	-0.02%
2021/03/11	5	468.60	7	478.93	477.00	-2	6,297	-0.03%
2021/03/10	3	456.34	0	0.00	458.00	3	6,199	0.05%
2021/03/09	0	455.00	0	0.00	451.00	0	6,157	0.00%
2021/03/08	6	466.42	4	464.25	452.50	2	6,090	0.03%
2021/03/05	5	452.10	6	456.33	465.00	-1	6,006	-0.02%
2021/03/04	14	463.71	6	465.58	451.00	8	5,930	0.13%
2021/03/03	3	457.69	4	468.50	480.00	-1	5,837	-0.02%
2021/03/02	3	469.50	2	494.25	457.00	1	5,747	0.02%
2021/02/25	7	496.86	7	496.14	495.00	0	5,662	0.00%
2021/02/24	4	487.31	8	483.00	480.00	-4	5,576	-0.07%
2021/02/23	3	478.83	2	471.75	479.00	1	5,658	0.02%
2021/02/22	2	450.00	6	465.25	474.00	-4	5,774	-0.07%
2021/02/19	8	441.13	5	445.90	441.00	3	5,833	0.05%
2021/02/18	8	443.31	10	432.95	447.00	-2	5,921	-0.03%
2021/02/17	13	408.73	11	412.18	412.00	2	5,911	0.03%
2021/02/05	3	413.00	5	416.60	406.00	-2	5,894	-0.03%
2021/02/04	6	409.25	3	416.67	402.50	3	5,840	0.05%
2021/02/03	11	435.05	9	426.44	419.00	2	5,764	0.03%
2021/02/02	3	402.83	15	410.93	426.50	-12	5,545	-0.22%
2021/02/01	8	395.69	8	401.19	388.00	0	5,421	0.00%
2021/01/29	11	410.55	8	404.94	396.00	3	5,370	0.06%
2021/01/28	8	409.88	14	413.86	398.00	-6	5,280	-0.11%
2021/01/27	2	396.00	1	399.00	412.00	1	5,162	0.02%
2021/01/26	14	406.54	27	413.17	382.00	-13	5,069	-0.26%
2021/01/25	13	410.23	5	411.10	410.00	8	4,929	0.16%
2021/01/22	3	373.33	14	378.96	393.00	-11	4,753	-0.23%
2021/01/21	11	353.18	2	355.00	357.50	9	4,590	0.20%
2021/01/20	4	350.50	12	355.70	340.00	-8	4,543	-0.18%
2021/01/19	3	345.65	3	343.33	341.00	0	4,462	0.00%
2021/01/18	5	346.90	3	345.83	340.50	2	4,447	0.04%
2021/01/15	14	366.00	6	365.25	351.00	8	4,417	0.18%
2021/01/14	3	363.50	4	370.25	369.00	-1	4,348	-0.02%
2021/01/13	10	368.90	15	373.83	363.50	-5	4,311	-0.12%
2021/01/12	5	358.10	3	365.00	359.00	2	4,208	0.05%
2021/01/11	7	366.07	4	370.88	366.00	3	4,163	0.07%
2021/01/08	21	367.36	9	374.11	360.00	12	4,151	0.29%
2021/01/07	2	355.50	15	363.67	374.50	-13	4,160	-0.31%
2021/01/06	23	360.54	8	354.94	340.50	15	4,013	0.37%
2021/01/05	12	343.08	10	351.65	364.50	2	3,931	0.05%
2021/01/04	13	344.38	12	354.04	352.50	1	3,893	0.03%
2020/12/31	6	330.00	8	333.56	334.00	-2	3,866	-0.05%
2020/12/30	9	291.17	8	301.44	312.00	1	3,713	0.03%
2020/12/29	14	286.36	9	286.44	284.00	5	3,747	0.13%
2020/12/28	12	294.13	9	285.11	285.00	3	3,733	0.08%
2020/12/25	1	284.00	1	289.00	293.50	0	3,657	0.00%
2020/12/24	2	270.00	2	267.00	267.00	0	3,578	0.00%
2020/12/23	2	270.00	3	272.67	273.50	-1	3,593	-0.03%
2020/12/22	1	260.00	5	272.90	269.50	-4	3,659	-0.11%
2020/12/21	5	276.70	1	276.50	282.00	4	3,702	0.11%
2020/12/18	3	285.67	4	283.50	281.00	-1	3,795	-0.03%
2020/12/17	1	256.50	1	248.00	274.50	0	3,674	0.00%
2020/12/16	7	266.00	6	265.33	264.00	1	3,617	0.03%
2020/12/15	1	263.00	8	266.25	258.00	-7	3,584	-0.20%
2020/12/14	4	300.63	8	324.00	284.00	-4	3,535	-0.11%
2020/12/11	7	308.50	37	312.82	315.50	-30	3,564	-0.84%
2020/12/10	4	289.63	1	289.00	287.00	3	3,530	0.08%
2020/12/09	30	310.92	0	0.00	306.00	30	3,455	0.87%
2020/12/03	0	0.00	5	306.40	304.00	-5	3,422	-0.15%
2020/12/02	0	0.00	1	300.00	300.50	-1	3,426	-0.03%
2020/11/30	0	0.00	1	296.50	312.00	-1	3,420	-0.03%
2020/11/25	4	297.75	1	299.00	284.50	3	3,378	0.09%
2020/11/24	5	303.40	1	316.00	316.00	4	3,341	0.12%
2020/11/20	2	255.75	8	261.75	261.50	-6	3,262	-0.18%
2020/11/19	10	232.40	6	238.33	240.50	4	3,046	0.13%
2020/11/18	3	211.67	5.1	210.39	219.00	-2.1	2,857	-0.07%
2020/11/17	31	191.74	29	199.66	199.50	2	2,705	0.07%
2020/11/16	3	175.50	16	186.50	188.00	-13	2,565	-0.51%
2020/11/13	3	169.00	5	170.40	171.00	-2	2,462	-0.08%
2020/11/12	1	166.00	1	169.00	163.00	0	2,413	0.00%
2020/11/10	1	163.50	1	160.50	160.50	0	2,372	0.00%
2020/11/09	2	163.25	1	165.00	164.00	1	2,354	0.04%
2020/11/06	7	163.50	7	163.71	161.00	0	2,327	0.00%
2020/11/02	1	151.50	1	151.50	151.00	0	2,276	0.00%
2020/10/28	1	154.00	1	152.00	152.50	0	2,359	0.00%
2020/10/27	2	155.00	2	157.00	157.50	0	2,355	0.00%
2020/10/23	1	164.00	1	162.00	161.00	0	2,341	0.00%
2020/10/22	1	161.00	1	163.00	163.50	0	2,357	0.00%
2020/10/21	2	166.50	2	165.00	163.00	0	2,352	0.00%
2020/10/19	0	0.00	2	161.25	163.00	-2	2,389	-0.08%
2020/10/16	14	163.61	0	0.00	161.00	14	2,414	0.58%
2020/10/15	7	172.14	7	174.50	173.00	0	2,377	0.00%
2020/10/14	2	168.50	2	166.75	166.50	0	2,242	0.00%
2020/10/13	3	167.50	2	166.00	168.00	1	2,245	0.04%
2020/10/12	0	0.00	1	164.00	163.00	-1	2,176	-0.05%
2020/10/08	6	167.25	0	0.00	165.00	6	2,179	0.28%
2020/10/07	4	163.50	1.1	163.55	164.00	2.9	2,103	0.14%
2020/10/06	5	160.80	7	161.57	163.00	-2	2,091	-0.10%
2020/10/05	2	153.50	1	154.00	154.50	1	1,987	0.05%
2020/09/30	1	142.00	2	145.75	149.50	-1	1,973	-0.05%
2020/09/29	2	147.50	3	149.83	144.50	-1	2,013	-0.05%
2020/09/28	2	149.00	0	0.00	147.50	2	2,058	0.10%
2020/09/25	1	156.50	2	145.00	148.00	-1	2,103	-0.05%
2020/09/24	2	156.25	3	157.17	158.50	-1	2,134	-0.05%
2020/09/23	6	156.33	7	157.79	155.50	-1	2,255	-0.04%
2020/09/22	1	148.00	0	0.00	146.50	1	2,192	0.05%
2020/09/21	1	156.50	1	152.50	153.00	0	2,191	0.00%
2020/09/18	1	150.50	1	152.00	156.50	0	2,209	0.00%
2020/09/17	1	153.50	8	152.44	152.50	-7	2,316	-0.30%
2020/09/16	7	152.50	5	146.60	151.00	2	2,413	0.08%
2020/09/15	2	145.25	0	0.00	143.50	2	2,347	0.09%
2020/09/14	0	0.00	1	137.50	137.50	-1	2,255	-0.04%
2020/09/07	5	128.50	5	124.00	124.00	0	2,255	0.00%
2020/08/31	6	131.50	6	131.00	131.00	0	2,344	0.00%
2020/08/24	4	123.00	4	128.75	131.00	0	2,460	0.00%
2020/08/20	0	0.00	2	118.25	118.50	-2	2,474	-0.08%
2020/08/19	5	135.00	10	130.75	130.50	-5	2,521	-0.20%
2020/08/18	16	142.13	16	137.44	137.00	0	2,513	0.00%
2020/08/14	4	141.00	4	143.13	143.00	0	2,516	0.00%
2020/08/13	11	144.32	11	141.00	141.00	0	2,559	0.00%
2020/08/12	11	140.77	11	143.59	144.00	0	2,648	0.00%
2020/08/11	7	142.07	8	142.88	143.00	-1	2,663	-0.04%
2020/08/10	13	149.54	12	144.00	144.00	1	2,660	0.04%
2020/08/06	17	153.62	11	151.50	151.50	6	2,640	0.23%
2020/08/05	4	156.38	7	156.57	156.50	-3	2,620	-0.11%
2020/08/04	1	147.00	1	151.00	151.50	0	2,551	0.00%
2020/08/03	9	145.06	9	143.50	143.50	0	2,522	0.00%
2020/07/31	17	145.09	12	145.00	145.00	5	2,534	0.20%
2020/07/30	6	143.08	6	145.42	147.00	0	2,529	0.00%
2020/07/28	6	140.50	6	138.25	138.00	0	2,517	0.00%
2020/07/27	10	143.45	10	139.50	139.50	0	2,520	0.00%
2020/07/24	8	145.63	9	146.00	143.50	-1	2,526	-0.04%
2020/07/23	9	146.06	9	147.17	147.00	0	2,487	0.00%
2020/07/22	4	148.75	4	151.00	151.00	0	2,461	0.00%
2020/07/20	11	140.41	11	139.50	138.50	0	2,387	0.00%
2020/07/16	6	142.50	6	145.00	144.50	0	2,339	0.00%
2020/07/15	24	146.31	23	142.59	142.00	1	2,307	0.04%
2020/07/14	8	150.88	6	148.25	146.50	2	2,275	0.09%
2020/07/13	5	149.70	5	151.60	151.50	0	2,239	0.00%
2020/07/10	1	158.00	2	159.75	158.00	-1	2,195	-0.05%
2020/07/08	3	167.17	1	170.00	163.00	2	2,128	0.09%
2020/07/07	4	161.13	7	160.86	161.00	-3	2,066	-0.15%
2020/07/06	3	170.33	0	0.00	169.50	3	1,994	0.15%
2020/07/03	2	168.25	1	165.50	167.50	1	1,917	0.05%
2020/07/02	10	152.30	11	156.45	159.00	-1	1,784	-0.06%
2020/07/01	5	144.10	4	148.50	148.50	1	1,554	0.06%
2020/06/30	6	133.50	6	134.08	135.00	0	1,472	0.00%
2020/06/29	1	132.00	2	134.00	132.50	-1	1,449	-0.07%
2020/06/24	4	137.25	3	139.67	139.50	1	1,403	0.07%
2020/06/23	17	132.82	18	134.00	134.00	-1	1,274	-0.08%
2020/06/22	21	127.81	19	129.50	130.00	2	1,125	0.18%
2020/06/18	0	0.00	1	121.50	121.00	-1	1,060	-0.09%
2020/06/17	1	120.00	0	0.00	119.50	1	1,061	0.09%
2020/06/12	0	0.00	1	119.00	121.00	-1	1,078	-0.09%
2020/06/11	0	0.00	4	124.50	122.00	-4	1,075	-0.37%
2020/06/10	1	127.00	0	0.00	127.00	1	1,065	0.09%
2020/06/09	0	0.00	1	129.00	128.00	-1	1,076	-0.09%
2020/06/08	5	134.60	6	131.50	130.00	-1	1,087	-0.09%
2020/06/04	7	127.43	6	127.00	127.00	1	1,035	0.10%
2020/06/02	1	127.50	0	0.00	127.50	1	991	0.10%
2020/06/01	0	0.00	2	130.00	130.50	-2	960	-0.21%
2020/05/29	1	123.50	0	0.00	123.50	1	920	0.11%
2020/05/27	2	127.25	0	0.00	126.50	2	886	0.23%
2020/05/26	4	128.63	4	128.75	128.50	0	877	0.00%
2020/05/25	2	117.75	0	0.00	120.00	2	805	0.25%
2020/05/21	1	123.50	2	121.25	120.00	-1	786	-0.13%
2020/05/20	10	117.05	9	119.11	120.00	1	756	0.13%
2020/05/19	14	116.43	11	116.86	116.00	3	711	0.42%
2020/05/18	0	0.00	1	110.50	111.50	-1	617	-0.16%
2020/05/15	6	100.50	6	101.50	101.50	0	614	0.00%
2020/05/12	6	107.50	6	106.67	106.00	0	620	0.00%
2020/05/08	1	108.50	0	0.00	105.00	1	620	0.16%
2020/05/05	7	105.93	7	105.50	104.00	0	629	0.00%
2020/04/30	5	106.90	5	107.10	106.00	0	677	0.00%
2020/04/28	0	0.00	1	95.70	95.40	-1	661	-0.15%
2020/04/27	3	94.10	2	95.60	94.70	1	677	0.15%
2020/04/13	0	90.00	0	0.00	89.00	0	765	0.00%
2020/04/10	0	92.00	0	0.00	91.80	0	767	0.00%
2020/04/06	0	0.00	1	84.30	84.90	-1	823	-0.12%
2020/03/31	1	83.40	0	0.00	82.40	1	865	0.12%
2020/03/24	0	0.00	10	77.92	77.00	-10	879	-1.14%
2020/03/13	0	0.00	2	83.60	85.40	-2	1,017	-0.20%
2020/03/12	1	92.50	0	0.00	92.30	1	1,031	0.10%
2020/03/10	0	0.00	1	96.10	100.50	-1	1,042	-0.10%
2020/03/09	1	103.00	1	102.50	100.50	0	1,128	0.00%
2020/03/04	0	0.00	4.2	105.07	106.00	-4.2	1,175	-0.36%
2020/02/27	1	109.00	1	109.50	106.50	0	1,162	0.00%
2020/02/25	1	114.50	0	0.00	114.00	1	1,139	0.09%
2020/02/21	1	116.50	1	117.00	116.50	0	1,128	0.00%
2020/02/19	1	117.00	0	0.00	117.00	1	1,127	0.09%
2020/02/13	1	119.00	3	120.00	119.50	-2	1,112	-0.18%
2020/02/12	1	119.00	0	0.00	118.50	1	1,120	0.09%
2020/02/11	1	117.50	0	0.00	117.50	1	1,120	0.09%
2020/02/07	4	119.50	4	117.50	117.50	0	1,140	0.00%
2020/02/04	20	118.50	20	120.63	120.00	0	1,102	0.00%
2020/01/31	0	0.00	5	118.50	119.50	-5	1,063	-0.47%
2020/01/17	0	0.00	3	134.67	135.00	-3	1,159	-0.26%
2020/01/16	0	0.00	2	135.50	134.00	-2	1,144	-0.17%
2020/01/14	10	130.00	10	130.75	131.00	0	1,125	0.00%
2020/01/13	2	126.50	0	0.00	127.50	2	1,119	0.18%
2019/12/31	1	136.00	0	0.00	132.00	1	1,197	0.08%
2019/12/26	1	133.00	3	132.50	131.00	-2	1,170	-0.17%
2019/12/25	2	127.75	0	0.00	129.50	2	1,151	0.17%
2019/12/19	0	0.00	1	132.00	132.00	-1	1,139	-0.09%
2019/12/17	0	0.00	3	131.00	132.50	-3	1,099	-0.27%
2019/12/16	1	128.50	0	0.00	128.50	1	1,070	0.09%
2019/12/13	2	128.00	0	0.00	127.00	2	1,064	0.19%
2019/12/09	1	130.00	0	0.00	127.50	1	999	0.10%
2019/12/04	11	127.18	12	124.67	124.00	-1	943	-0.11%
2019/12/03	0	0.00	1	122.50	127.50	-1	859	-0.12%
2019/11/26	1	116.50	0	0.00	117.00	1	902	0.11%
2019/11/22	0	0.00	2	115.50	115.50	-2	956	-0.21%
2019/11/14	5	115.50	5	115.00	115.00	0	1,011	0.00%
2019/11/07	22	122.32	22	119.50	119.00	0	1,047	0.00%
2019/10/29	1	134.00	2	129.50	129.50	-1	1,080	-0.09%
2019/10/25	1	128.00	0	0.00	127.00	1	1,051	0.10%
2019/10/23	0	0.00	3	123.50	123.50	-3	1,112	-0.27%
2019/10/18	4	127.50	1	125.50	126.00	3	1,178	0.25%
2019/10/16	1	124.00	0	0.00	124.00	1	1,213	0.08%
2019/10/08	0	0.00	9	121.67	120.00	-9	1,159	-0.78%
2019/10/04	9	121.50	0	0.00	121.50	9	1,229	0.73%
2019/08/26	1	122.50	1	122.00	122.00	0	1,343	0.00%
2019/08/23	0	0.00	2	122.00	121.50	-2	1,344	-0.15%
2019/08/22	1	126.00	0	0.00	123.50	1	1,348	0.07%
2019/08/15	0	0.00	1	116.00	116.50	-1	1,502	-0.07%
2019/08/14	2	121.50	0	0.00	119.00	2	1,498	0.13%
2019/08/13	1	123.00	6	119.50	119.50	-5	1,499	-0.33%
2019/08/12	8	125.06	0	0.00	123.50	8	1,495	0.54%
2019/08/08	2	124.00	0	0.00	124.00	2	1,492	0.13%
2019/08/05	0	0.00	4	123.50	122.50	-4	1,482	-0.27%
2019/08/02	1	129.50	0	0.00	127.50	1	1,484	0.07%
2019/07/31	0	0.00	1	132.50	132.00	-1	1,461	-0.07%
2019/07/29	1	136.50	0	0.00	136.00	1	1,442	0.07%
2019/07/26	0	0.00	9	137.00	137.00	-9	1,452	-0.62%
2019/07/25	1	143.00	0	0.00	140.00	1	1,418	0.07%
2019/07/23	1	142.50	0	0.00	138.00	1	1,312	0.08%
2019/07/19	9	133.83	0	0.00	134.50	9	1,254	0.72%
2019/07/18	0	0.00	10	133.00	134.00	-10	1,247	-0.80%
2019/07/15	0	0.00	2	131.50	127.50	-2	1,279	-0.16%
2019/07/12	1	127.50	0	0.00	127.50	1	1,280	0.08%
2019/07/11	9	130.61	4	130.88	127.50	5	1,276	0.39%
2019/07/10	2	125.25	4	129.50	130.00	-2	1,241	-0.16%
2019/07/09	0	0.00	8	120.00	123.00	-8	1,217	-0.66%
2019/07/05	7	118.86	2	119.00	119.00	5	1,236	0.40%
2019/07/04	3	117.83	0	0.00	118.50	3	1,242	0.24%
2019/07/03	0	0.00	8	118.63	117.00	-8	1,252	-0.64%
2019/07/02	2	119.50	1	119.00	122.00	1	1,243	0.08%
2019/06/28	7	119.86	1	120.50	121.00	6	1,242	0.48%
2019/06/27	1	120.50	0	0.00	119.00	1	1,242	0.08%
2019/06/26	0	0.00	2	109.50	116.00	-2	1,203	-0.17%
2019/06/25	2	115.00	3	109.83	109.50	-1	1,193	-0.08%
2019/06/20	2	114.00	1	114.00	114.50	1	1,280	0.08%
2019/06/19	2	112.00	0	0.00	112.00	2	1,301	0.15%
2019/06/18	4	110.63	0	0.00	111.50	4	1,385	0.29%
2019/06/17	0	0.00	2	110.50	111.00	-2	1,460	-0.14%
2019/06/14	2	108.25	0	0.00	108.00	2	1,473	0.14%
2019/06/13	1	111.00	1	110.00	110.00	0	1,476	0.00%
2019/06/11	1	109.50	0	0.00	108.50	1	1,521	0.07%
2019/05/28	2	105.50	2	105.00	104.00	0	1,483	0.00%
2019/05/24	2	113.00	2	112.75	108.00	0	1,501	0.00%
2019/05/23	1	111.00	0	0.00	113.00	1	1,419	0.07%
2019/05/06	2	116.00	0	0.00	115.50	2	1,546	0.13%
2019/04/25	1	117.50	0	0.00	119.00	1	1,869	0.05%
2019/04/24	1	118.00	0	0.00	117.50	1	1,969	0.05%
2019/04/19	0	0.00	2	121.00	120.50	-2	2,127	-0.09%
2019/04/12	1	110.50	0	0.00	110.50	1	2,040	0.05%
2019/04/09	2	121.00	0	0.00	118.00	2	1,983	0.10%
2019/04/03	2	122.50	3	122.00	121.00	-1	1,953	-0.05%
2019/04/02	1	119.00	0	0.00	120.50	1	1,934	0.05%
2019/03/29	1	118.00	0	0.00	117.00	1	1,892	0.05%
2019/03/28	1	116.50	0	0.00	117.50	1	1,889	0.05%
2019/03/27	0	0.00	2	126.50	120.50	-2	1,873	-0.11%
2019/03/25	1	118.00	0	0.00	118.00	1	1,788	0.06%
2019/03/22	1	122.50	0	0.00	121.00	1	1,761	0.06%
2019/03/20	3	113.00	3	115.50	118.50	0	1,631	0.00%
2019/03/18	0	0.00	1	105.50	106.00	-1	1,539	-0.06%
2019/03/15	0	0.00	1	110.00	106.50	-1	1,545	-0.06%
2019/03/14	1	108.00	0	0.00	107.00	1	1,505	0.07%
2019/03/11	0	0.00	2	107.50	104.50	-2	1,498	-0.13%
2019/03/08	2	99.55	3	99.50	102.00	-1	1,493	-0.07%
2019/03/07	3	108.50	0	0.00	102.00	3	1,523	0.20%
2019/03/06	0	0.00	7	107.43	106.50	-7	1,513	-0.46%
2019/02/27	2	104.75	0	0.00	105.00	2	1,508	0.13%
2019/02/26	7	108.64	5	109.50	104.50	2	1,502	0.13%
2019/02/25	1	103.50	1	103.50	103.50	0	1,452	0.00%
2019/02/22	3	103.50	0	0.00	103.50	3	1,448	0.21%
2019/02/20	1	105.00	0	0.00	104.50	1	1,438	0.07%
2019/02/19	0	0.00	2.1	107.45	105.50	-2.1	1,429	-0.14%
2019/02/18	2	103.25	0	0.00	103.00	2	1,380	0.14%
2019/02/15	0	0.00	1	104.00	106.00	-1	1,365	-0.07%
2019/02/13	1	104.50	2	105.50	104.50	-1	1,363	-0.07%
2019/02/12	1	107.50	1	105.00	105.50	0	1,341	0.00%
2019/01/29	1	104.50	2	103.00	101.00	-1	1,278	-0.08%
2019/01/28	1	98.60	0	0.00	99.00	1	1,221	0.08%
2019/01/24	2	100.00	1	101.50	99.60	1	1,185	0.08%
2019/01/23	4	102.75	6	101.03	98.20	-2	1,153	-0.17%
2019/01/22	3	99.80	1	102.50	101.50	2	1,070	0.19%
2019/01/21	0	0.00	1	94.30	95.00	-1	1,000	-0.10%
2019/01/18	11	94.29	0	0.00	96.50	11	984	1.12%
2019/01/17	1	100.00	2	100.25	95.90	-1	934	-0.11%
2019/01/16	1	111.00	0	0.00	106.50	1	868	0.12%
2019/01/14	3	89.40	3	90.40	98.20	0	690	0.00%
2018/11/29	0	0.00	10	75.38	79.60	-10	499	-2.00%
2018/10/22	10	78.00	0	0.00	78.00	10	460	2.17%
2018/09/14	1	98.10	1	97.00	98.40	0	509	0.00%
2018/09/13	2	96.40	1	96.40	96.00	1	506	0.20%
2018/08/15	0	0.00	1	130.50	128.00	-1	533	-0.19%
2018/08/14	1	130.00	0	0.00	128.50	1	543	0.18%
2018/08/10	0	0.00	1	134.50	132.00	-1	539	-0.19%
2018/08/09	0	0.00	1	141.00	141.00	-1	527	-0.19%
2018/08/08	0	0.00	2	147.00	144.00	-2	516	-0.39%
2018/08/07	0	0.00	5	141.50	142.50	-5	505	-0.99%
2018/08/06	1	142.00	0	0.00	143.00	1	518	0.19%
2018/07/18	0	0.00	15	131.50	128.50	-15	567	-2.64%
2018/07/17	0	0.00	5	132.50	130.00	-5	576	-0.87%
2018/07/13	5	132.60	0	0.00	133.00	5	611	0.82%
2018/07/12	1	133.50	0	0.00	133.00	1	627	0.16%
2018/07/10	2	119.00	0	0.00	118.50	2	674	0.30%
2018/06/29	3	124.00	0	0.00	126.00	3	767	0.39%
2018/06/28	0	0.00	5	120.00	120.50	-5	798	-0.63%
2018/06/22	0	0.00	2	129.50	130.00	-2	1,026	-0.19%
2018/06/14	1	138.00	0	0.00	136.00	1	1,436	0.07%
2018/06/13	0	0.00	1	133.50	134.50	-1	1,433	-0.07%
2018/06/05	0	0.00	1	136.50	136.00	-1	1,416	-0.07%
2018/05/28	2	141.00	0	0.00	139.50	2	1,503	0.13%
2018/05/25	5	139.00	0	0.00	141.50	5	1,497	0.33%
2018/05/23	1	141.50	0	0.00	139.00	1	1,496	0.07%
2018/05/22	1	141.50	1	140.50	139.50	0	1,493	0.00%
2018/05/21	11	135.77	0	0.00	136.00	11	1,486	0.74%
2018/05/18	2	133.25	2	134.75	134.50	0	1,493	0.00%
2018/05/17	1	132.00	1	131.00	132.00	0	1,505	0.00%
2018/05/16	1	132.50	2	131.50	132.00	-1	1,504	-0.07%
2018/05/15	1	134.50	0	0.00	132.50	1	1,505	0.07%
2018/05/14	5	131.90	1	131.50	132.00	4	1,510	0.26%
2018/05/11	2	143.25	3	144.83	138.50	-1	1,495	-0.07%
2018/05/07	1	135.00	0	0.00	133.00	1	1,453	0.07%
2018/04/24	0	0.00	10	143.20	149.00	-10	1,511	-0.66%
2018/04/23	2	161.50	2	152.00	151.50	0	1,492	0.00%
2018/04/20	2	157.50	4	154.00	157.00	-2	1,485	-0.13%
2018/04/19	1	168.50	1	161.50	158.00	0	1,479	0.00%
2018/04/18	2	165.50	2	164.75	162.00	0	1,454	0.00%
2018/04/17	1	166.00	3	165.83	162.00	-2	1,447	-0.14%
2018/04/16	1	171.00	0	0.00	171.00	1	1,418	0.07%
2018/04/12	2	180.50	0	0.00	185.50	2	1,367	0.15%
2018/04/03	0	0.00	5	182.80	182.50	-5	1,345	-0.37%
2018/03/30	1	178.50	5	175.00	175.00	-4	1,345	-0.30%
2018/03/29	5	174.40	5	172.00	175.00	0	1,339	0.00%
2018/03/28	21	172.40	11	173.68	173.00	10	1,349	0.74%
2018/03/27	20	166.00	20	166.73	169.50	0	1,264	0.00%
2018/03/26	8	167.06	13	166.38	168.50	-5	1,194	-0.42%
2018/03/23	12	147.83	1	150.00	161.50	11	1,054	1.04%
2018/03/22	17	144.24	10	145.55	147.00	7	941	0.74%
2018/03/21	2	135.50	0	0.00	137.50	2	840	0.24%
2018/03/14	0	0.00	6	121.83	121.50	-6	784	-0.76%
2018/03/09	0	0.00	4	122.00	122.00	-4	773	-0.52%
2018/03/07	2	132.00	2	127.50	126.00	0	758	0.00%
2018/03/06	13	124.00	0	0.00	125.00	13	707	1.84%
2018/02/09	1	96.80	1	99.90	98.20	0	723	0.00%
2018/01/25	0	0.00	20	127.00	129.00	-20	601	-3.32%
2018/01/12	20	117.00	0	0.00	117.00	20	588	3.40%
2018/01/08	0	0.00	10	130.00	126.00	-10	575	-1.74%
2018/01/05	10	131.50	10	134.50	129.00	0	573	0.00%
2018/01/03	5	129.50	0	0.00	129.50	5	557	0.90%