泰福-KY (6541)-永豐金-三重券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
42.10
漲跌
▼1.75
漲幅
-3.99%
成交量
115張
產業
上市生技醫療類股▲2.80%
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	36.60	36.95	-1	394	-0.25%
2024/05/17	2	38.60	0	0.00	38.60	2	382	0.52%
2024/05/09	0	0.00	1	42.90	43.00	-1	351	-0.28%
2024/05/02	2	45.65	0	0.00	45.55	2	335	0.60%
2024/04/22	0	0.00	1	44.65	45.35	-1	316	-0.32%
2024/04/17	0	0.00	1	47.30	47.80	-1	304	-0.33%
2024/04/16	3	46.00	0	0.00	46.00	3	302	0.99%
2024/04/02	0	0.00	1	49.80	49.80	-1	282	-0.35%
2023/12/25	0.1	66.50	0	0.00	65.80	0.1	707	0.01%
2023/11/24	0	0.00	3	74.00	70.50	-3	628	-0.48%
2023/11/15	0	0.00	0	61.80	61.90	0	539	0.00%
2023/11/10	0	0.00	2	65.60	65.60	-2	520	-0.38%
2023/11/07	10	71.89	13	70.05	70.00	-3	507	-0.59%
2023/10/31	24	76.82	24	72.82	72.50	0	451	0.00%
2023/10/30	7	75.44	2	74.90	75.00	5	420	1.19%
2023/10/02	7	65.21	7	65.00	65.00	0	265	0.00%
2023/09/18	0.3	65.30	0	0.00	64.30	0.3	206	0.16%
2023/09/07	2	61.00	0	0.00	60.00	2	192	1.04%
2023/07/18	0.6	70.00	0	0.00	69.90	0.6	166	0.37%
2023/07/13	10	71.20	0	0.00	70.00	10	173	5.78%
2023/04/17	0	0.00	0.7	80.00	79.90	-0.7	1,167	-0.06%
2023/04/13	2	79.05	0.3	78.80	78.60	1.7	1,178	0.14%
2023/04/12	2	79.10	0	0.00	79.30	2	1,184	0.17%
2023/04/11	5	80.00	0	0.00	79.10	5	1,196	0.42%
2023/04/10	0.1	80.00	0	0.00	80.00	0.1	1,202	0.00%
2023/02/24	0	0.00	7.2	37.23	37.75	-7.2	1,626	-0.44%
2023/02/23	3.3	37.58	0.3	37.85	37.40	3	1,590	0.19%
2023/02/22	0	0.00	9	37.97	38.25	-9	1,554	-0.58%
2023/02/21	3	37.00	4	37.40	37.45	-1	1,521	-0.07%
2023/02/20	9	35.58	1	38.60	38.35	8	1,481	0.54%
2023/02/17	1	39.30	0	0.00	39.30	1	1,351	0.07%
2023/02/13	0	0.00	5	47.95	48.00	-5	1,278	-0.39%
2023/02/09	2	45.80	2	45.80	45.80	0	1,190	0.00%
2023/02/07	1	42.65	0	0.00	42.70	1	1,113	0.09%
2023/01/10	0	0.00	7	36.49	36.35	-7	1,027	-0.68%
2022/12/27	0	0.00	1	36.80	37.00	-1	1,051	-0.10%
2022/12/26	1	36.90	2	36.60	36.60	-1	1,053	-0.09%
2022/12/21	0	0.00	1	36.00	36.00	-1	1,062	-0.09%
2022/12/14	3	37.98	0	0.00	38.10	3	1,097	0.27%
2022/12/09	0	0.00	2	41.50	40.75	-2	1,142	-0.18%
2022/12/08	2	38.20	8	39.45	41.50	-6	1,126	-0.53%
2022/12/07	6	39.20	0	0.00	39.20	6	1,065	0.56%
2022/12/06	0	0.00	6	39.10	35.65	-6	1,034	-0.58%
2022/12/05	6	37.45	6	34.25	37.45	0	1,006	0.00%
2022/11/30	0	0.00	2	33.75	33.85	-2	991	-0.20%
2022/11/29	2	33.20	0	0.00	33.20	2	999	0.20%
2022/11/28	3	33.67	3	34.10	34.10	0	1,001	0.00%
2022/11/25	7	35.36	0	0.00	34.50	7	1,010	0.69%
2022/11/24	26	36.38	6	37.23	37.15	20	1,023	1.95%
2022/11/22	0	0.00	21	31.40	31.90	-21	985	-2.13%
2022/11/16	6	30.80	0	0.00	30.65	6	1,070	0.56%
2022/11/15	0	0.00	2	31.60	31.55	-2	1,072	-0.19%
2022/11/14	8	31.19	4	31.60	32.00	4	1,063	0.38%
2022/11/11	0	0.00	3	29.25	29.10	-3	1,050	-0.29%
2022/11/09	2	28.85	0	0.00	29.05	2	1,082	0.18%
2022/11/08	4	28.95	1	29.25	28.70	3	1,080	0.28%
2022/11/07	2	29.15	0	0.00	29.10	2	1,079	0.19%
2022/11/04	4	29.55	0	0.00	29.80	4	1,082	0.37%
2022/11/03	4	29.45	0	0.00	29.90	4	1,083	0.37%
2022/11/02	3	28.95	0	0.00	29.10	3	1,080	0.28%
2022/10/25	2	40.98	0	0.00	40.30	2	1,306	0.15%
2022/10/21	1	41.85	0	0.00	41.85	1	1,390	0.07%
2022/09/20	1	49.85	0	0.00	50.90	1	2,086	0.05%
2022/09/19	1	50.80	0	0.00	49.65	1	2,127	0.05%
2022/09/08	0	0.00	2	50.40	50.80	-2	2,487	-0.08%
2022/09/07	0	0.00	5	49.50	49.50	-5	2,616	-0.19%
2022/09/06	1	49.55	0	0.00	49.05	1	2,712	0.04%
2022/09/05	1	51.10	0	0.00	50.10	1	2,793	0.04%
2022/08/31	1	51.60	0	0.00	52.70	1	2,812	0.04%
2022/08/30	0	0.00	1	49.65	50.40	-1	2,777	-0.04%
2022/08/29	1	49.35	16	49.23	49.15	-15	2,765	-0.54%
2022/08/26	0	0.00	6	51.05	50.80	-6	2,761	-0.22%
2022/08/25	10	50.12	2	50.70	49.90	8	2,743	0.29%
2022/08/24	0	0.00	1	52.70	52.20	-1	2,691	-0.04%
2022/08/22	0	0.00	10	52.17	52.00	-10	2,662	-0.38%
2022/08/18	0	0.00	13	51.66	51.40	-13	2,655	-0.49%
2022/08/17	3	50.37	1	50.80	50.70	2	2,640	0.08%
2022/08/16	42	51.57	0	0.00	51.50	42	2,627	1.60%
2022/08/10	0	0.00	9	47.31	47.30	-9	2,587	-0.35%
2022/08/05	1	48.50	1	48.90	48.35	0	2,583	0.00%
2022/08/04	1	47.40	0.2	49.17	47.35	0.9	2,595	0.03%
2022/08/03	10	48.05	1	48.10	49.35	9	2,584	0.35%
2022/08/02	0	0.00	1	54.00	53.00	-1	2,492	-0.04%
2022/07/29	1	63.40	0	0.00	64.00	1	2,512	0.04%
2022/07/28	1	66.40	0.3	66.60	66.10	0.7	2,477	0.03%
2022/07/26	1	70.50	0	0.00	68.90	1	2,438	0.04%
2022/07/25	1	70.60	0	0.00	70.60	1	2,356	0.04%
2022/07/22	0	0.00	1	64.80	64.20	-1	2,279	-0.04%
2022/07/19	0	0.00	0.2	65.40	65.00	-0.2	2,254	-0.01%
2022/07/15	0	0.00	0.2	63.00	63.00	-0.2	2,322	-0.01%
2022/07/14	1	61.90	0	0.00	62.50	1	2,311	0.04%
2022/07/12	0.2	63.00	0	0.00	62.30	0.2	2,308	0.01%
2022/07/11	0.5	64.70	0	0.00	65.00	0.5	2,299	0.02%
2022/07/07	0	0.00	1	63.30	63.60	-1	2,296	-0.04%
2022/07/05	1	64.60	1	66.00	66.00	0	2,278	0.00%
2022/07/04	1	62.50	0	0.00	61.60	1	2,245	0.04%
2022/07/01	0	0.00	11	63.95	62.50	-11	2,225	-0.49%
2022/06/30	3	67.50	11	69.65	67.30	-8	2,159	-0.37%
2022/06/29	23	69.17	2	71.00	72.60	21	2,083	1.01%
2022/06/28	1	67.00	8	69.34	67.10	-7	1,995	-0.35%
2022/06/27	6	69.08	1	69.60	69.10	5	1,951	0.26%
2022/06/24	0	0.00	1	69.80	70.00	-1	1,917	-0.05%
2022/06/23	1	67.40	20	68.20	69.20	-19	1,874	-1.01%
2022/06/22	22	70.19	2.4	70.74	71.00	19.6	1,796	1.09%
2022/06/21	2	62.90	13	67.31	68.60	-11	1,679	-0.66%
2022/06/20	1	66.60	0	0.00	62.40	1	1,572	0.06%
2022/06/17	2	65.20	2	63.05	65.50	0	1,489	0.00%
2022/06/16	13	64.82	0	0.00	64.80	13	1,425	0.91%
2022/06/15	4	61.85	2	63.20	62.20	2	1,299	0.15%
2022/06/13	0	0.00	0.1	56.00	58.10	-0.1	1,105	-0.01%
2022/06/10	0	0.00	5.1	55.89	57.10	-5.1	1,083	-0.47%
2022/06/06	1	53.30	3	52.77	52.90	-2	1,055	-0.19%
2022/05/26	0	0.00	1	53.50	53.30	-1	1,038	-0.10%
2022/05/20	1	52.60	0	0.00	53.00	1	1,058	0.09%
2022/05/16	1.2	53.30	0	0.00	53.20	1.2	1,080	0.11%
2022/05/13	4	53.13	0	0.00	53.90	4	1,076	0.37%
2022/05/12	1	55.50	0	0.00	54.40	1	1,050	0.10%
2022/05/11	1	57.00	0	0.00	58.00	1	1,022	0.10%
2022/05/10	1	57.60	1	56.70	59.30	0	998	0.00%
2022/05/09	0.3	59.63	1	58.70	59.40	-0.7	989	-0.07%
2022/05/06	2	56.85	1	59.00	58.90	1	945	0.11%
2022/05/05	0	0.00	1	56.50	56.90	-1	895	-0.11%
2022/05/03	0	0.00	1	55.50	54.70	-1	868	-0.12%
2022/04/26	3	55.47	0	0.00	56.10	3	875	0.34%
2022/04/21	1	60.80	2.1	58.78	62.40	-1.1	801	-0.14%
2022/04/20	1	56.30	0	0.00	56.80	1	744	0.13%
2022/04/18	1	56.30	3	56.27	56.90	-2	746	-0.27%
2022/04/15	0.1	58.00	0	0.00	57.60	0.1	755	0.01%
2022/04/14	0	0.00	1	58.80	59.60	-1	750	-0.13%
2022/04/11	2	55.95	0	0.00	55.50	2	772	0.26%
2022/04/07	2	55.70	0	0.00	53.80	2	785	0.25%
2022/03/22	1	57.80	0	0.00	57.50	1	1,021	0.10%
2022/02/21	0	0.00	1	61.80	62.10	-1	1,538	-0.07%
2022/01/11	0	0.00	2	60.60	58.80	-2	1,592	-0.13%
2022/01/10	0	0.00	3	60.57	60.90	-3	1,592	-0.19%
2022/01/07	0	0.00	1.5	59.60	58.90	-1.5	1,576	-0.10%
2022/01/06	1.1	60.86	3	59.40	60.30	-1.9	1,566	-0.12%
2022/01/05	0.2	60.25	5.3	58.95	58.90	-5.1	1,552	-0.33%
2022/01/04	2	57.90	0	0.00	61.60	2	1,536	0.13%
2022/01/03	0.3	58.47	0	0.00	57.60	0.3	1,506	0.02%
2021/12/29	2.2	58.99	0	0.00	58.70	2.2	1,489	0.15%
2021/12/28	5	61.44	2.2	61.70	60.70	2.8	1,486	0.19%
2021/12/27	0.2	62.00	1	61.20	60.60	-0.8	1,505	-0.05%
2021/12/23	1	66.10	2	65.70	64.80	-1	1,458	-0.07%
2021/12/21	1	64.70	0.2	66.22	66.50	0.8	1,422	0.06%
2021/12/20	1	66.00	1.1	66.97	66.10	-0.1	1,392	-0.01%
2021/12/17	3	69.33	3.5	70.17	67.10	-0.5	1,367	-0.04%
2021/12/16	5.8	76.32	4	75.18	72.90	1.8	1,309	0.14%
2021/12/15	1	71.40	10.2	74.81	77.60	-9.2	1,255	-0.73%
2021/12/14	9.2	76.54	24	80.20	74.40	-14.8	1,171	-1.26%
2021/12/13	9	71.73	3	71.87	74.40	6	1,025	0.59%
2021/12/10	4	66.38	16	64.91	67.70	-12	939	-1.28%
2021/12/09	0	0.00	11	58.90	61.60	-11	868	-1.27%
2021/12/07	18	54.95	0	0.00	55.10	18	811	2.22%
2021/12/03	0	0.00	2	58.90	57.90	-2	785	-0.25%
2021/12/02	0	0.00	15	57.50	57.50	-15	749	-2.00%
2021/11/30	0	0.00	2	51.70	52.30	-2	714	-0.28%
2021/11/29	0	0.00	9	50.74	50.70	-9	709	-1.27%
2021/11/25	2	53.60	0	0.00	52.80	2	699	0.29%
2021/11/24	0	0.00	1	53.50	53.20	-1	693	-0.14%
2021/11/23	13	54.22	6	54.25	54.10	7	684	1.02%
2021/11/22	3	51.10	0	0.00	51.70	3	662	0.45%
2021/11/18	0	0.00	5	50.20	49.80	-5	642	-0.78%
2021/11/17	5	49.85	0	0.00	49.20	5	632	0.79%
2021/11/11	0	0.00	2	49.90	50.30	-2	630	-0.32%
2021/11/04	0	0.00	3	52.00	50.20	-3	612	-0.49%
2021/11/02	1	48.50	0	0.00	48.60	1	604	0.17%
2021/11/01	0	0.00	4	51.50	50.70	-4	592	-0.67%
2021/10/29	6	51.27	5	51.76	51.50	1	594	0.17%
2021/10/26	21	52.18	14	52.07	50.70	7	610	1.15%
2021/10/25	17	55.15	1	55.00	53.90	16	597	2.68%
2021/10/22	25	52.78	0	0.00	55.80	25	577	4.33%
2021/10/21	4	51.30	0	0.00	53.90	4	535	0.75%
2021/10/20	0	0.00	4	47.70	49.05	-4	505	-0.79%
2021/10/19	4	51.20	0	0.00	49.00	4	491	0.81%
2021/10/06	0	0.00	1	43.30	42.40	-1	450	-0.22%
2021/09/27	0	0.00	1	45.10	44.70	-1	382	-0.26%
2021/09/23	0	0.00	3	43.52	44.05	-3	382	-0.78%
2021/08/25	0	0.00	1	48.90	48.85	-1	541	-0.18%
2021/07/30	1	52.00	1	54.00	53.80	0	792	0.00%
2021/07/06	0	0.00	2	57.90	58.00	-2	1,161	-0.17%
2021/06/15	2	58.90	1	58.80	59.10	1	1,781	0.06%
2021/06/10	1	62.20	0	0.00	62.70	1	1,806	0.06%
2021/06/09	1	60.90	0	0.00	60.00	1	1,800	0.06%
2021/06/08	0	0.00	1	62.00	62.00	-1	1,784	-0.06%
2021/05/13	0	0.00	1	51.90	52.60	-1	2,030	-0.05%
2021/05/12	0	0.00	2	55.65	54.10	-2	2,017	-0.10%
2021/05/11	0	0.00	1	57.50	58.00	-1	1,995	-0.05%
2021/05/04	0	0.00	1	58.50	58.80	-1	1,936	-0.05%
2021/04/16	1	68.50	1	68.30	68.90	0	1,691	0.00%
2021/04/14	2	68.15	3	70.67	69.90	-1	1,663	-0.06%
2021/04/12	5	81.52	0	0.00	82.40	5	1,550	0.32%
2021/04/09	10	77.96	12	74.63	78.80	-2	1,516	-0.13%
2021/04/08	1	83.20	0	0.00	81.50	1	1,470	0.07%
2021/04/07	0	0.00	0.1	89.00	87.30	-0.1	1,428	-0.01%
2021/04/06	2	89.00	0	0.00	88.90	2	1,417	0.14%
2021/04/01	0	0.00	1	90.60	91.00	-1	1,398	-0.07%
2021/03/31	3	87.73	1	88.60	89.00	2	1,386	0.14%
2021/03/30	3	88.17	1	86.90	87.00	2	1,419	0.14%
2021/03/29	0	0.00	3	93.70	91.70	-3	1,369	-0.22%
2021/03/26	3.1	90.90	2	91.80	92.40	1.1	1,338	0.08%
2021/03/25	2.3	93.54	1.1	94.00	93.30	1.2	1,310	0.09%
2021/03/24	1.7	87.65	11	91.98	92.40	-9.3	1,225	-0.76%
2021/03/23	0	0.00	2.3	81.90	84.00	-2.3	1,158	-0.20%
2021/03/22	1.1	72.55	0	0.00	76.40	1.1	1,100	0.10%
2021/03/19	2	73.05	0	0.00	73.00	2	1,063	0.19%
2021/03/18	10	75.85	0	0.00	73.60	10	1,040	0.96%
2021/03/04	5	60.00	0	0.00	60.00	5	849	0.59%
2021/03/02	0	0.00	6	60.53	63.10	-6	792	-0.76%
2021/02/25	1	59.00	5	56.46	59.30	-4	723	-0.55%
2021/02/24	5.7	54.30	21.3	53.97	54.30	-15.6	615	-2.53%
2021/02/17	2	36.90	0	0.00	37.65	2	458	0.44%
2021/02/05	0	0.00	1	36.70	37.05	-1	456	-0.22%
2021/01/15	1	36.45	0	0.00	35.90	1	432	0.23%
2021/01/11	0	0.00	1	37.00	36.75	-1	422	-0.24%
2020/12/31	0	0.00	6	37.38	37.40	-6	402	-1.49%
2020/12/30	0	0.00	1	37.10	37.10	-1	393	-0.25%
2020/12/25	2	37.00	1	36.90	36.90	1	365	0.27%
2020/12/24	0	0.00	2	37.15	37.15	-2	349	-0.57%
2020/12/07	2	40.70	0	0.00	40.10	2	297	0.67%
2020/12/03	2.5	40.56	5	40.80	40.30	-2.5	291	-0.86%
2020/11/24	5	42.60	3	42.60	43.00	2	267	0.75%
2020/11/18	0	0.00	1	41.75	45.95	-1	232	-0.43%
2020/11/09	1	38.80	0	0.00	38.45	1	211	0.47%
2020/10/19	0	0.00	3	38.33	38.80	-3	265	-1.13%
2020/10/05	1	40.30	0	0.00	40.65	1	451	0.22%
2020/09/30	1	40.00	0	0.00	40.00	1	516	0.19%
2020/09/28	2	39.95	0	0.00	40.65	2	555	0.36%
2020/09/24	0	0.00	2	39.63	39.30	-2	567	-0.35%
2020/09/23	2	40.73	0	0.00	40.70	2	572	0.35%
2020/09/22	2	42.08	2	41.95	41.60	0	577	0.00%
2020/09/21	2	43.65	0	0.00	43.15	2	581	0.34%
2020/09/16	1	43.95	0	0.00	42.50	1	580	0.17%
2020/09/07	0	0.00	2	38.93	38.80	-2	641	-0.31%
2020/08/28	1	40.50	0	0.00	40.25	1	719	0.14%
2020/08/27	0	0.00	3	40.50	40.20	-3	726	-0.41%
2020/08/26	0	0.00	1	39.70	39.90	-1	727	-0.14%
2020/08/21	2	37.40	0	0.00	37.25	2	739	0.27%
2020/08/20	0	0.00	2	38.13	37.00	-2	753	-0.27%
2020/08/18	1	39.60	0	0.00	39.85	1	791	0.13%
2020/08/14	2	40.20	0	0.00	40.20	2	933	0.21%
2020/08/13	0	0.00	1	40.00	39.50	-1	1,003	-0.10%
2020/07/31	1	43.80	0	0.00	43.00	1	1,033	0.10%
2020/07/27	1	44.00	0	0.00	41.80	1	1,037	0.10%
2020/07/23	1	45.75	0	0.00	45.75	1	1,034	0.10%
2020/07/21	0	0.00	2	45.85	45.25	-2	1,047	-0.19%
2020/07/14	2	48.73	0	0.00	48.50	2	1,007	0.20%
2020/07/13	1	51.90	0	0.00	51.00	1	991	0.10%
2020/07/10	1	56.50	3	55.80	53.90	-2	968	-0.21%
2020/07/09	0	0.00	5	55.20	55.20	-5	884	-0.56%
2020/07/08	0	0.00	16	49.88	50.20	-16	825	-1.94%
2020/07/07	1	47.10	0	0.00	48.30	1	802	0.12%
2020/07/06	1	47.35	0	0.00	47.00	1	797	0.13%
2020/06/22	10	49.54	1	49.35	49.40	9	783	1.15%
2020/06/18	7	51.17	0	0.00	50.60	7	774	0.90%
2020/06/17	6	51.10	0	0.00	51.20	6	764	0.78%
2020/06/16	12	51.28	4	51.38	51.00	8	765	1.05%
2020/06/15	8	49.20	3	51.10	50.00	5	768	0.65%
2020/06/12	1	46.85	3	47.52	49.15	-2	766	-0.26%
2020/06/11	0	0.00	1	50.40	48.00	-1	764	-0.13%
2020/06/10	0	0.00	3	50.13	52.00	-3	753	-0.40%
2020/06/09	0	0.00	7	47.87	48.00	-7	738	-0.95%
2020/06/08	2	45.70	0	0.00	45.80	2	739	0.27%
2020/06/04	6	45.78	5	46.50	47.20	1	751	0.13%
2020/06/03	0	0.00	6	45.90	46.40	-6	764	-0.78%
2020/06/02	4	44.15	6	43.93	43.90	-2	770	-0.26%
2020/06/01	12	44.41	2	44.55	44.40	10	772	1.30%
2020/05/29	4	44.75	0	0.00	45.15	4	769	0.52%
2020/05/28	3	44.35	1	44.15	44.05	2	764	0.26%
2020/05/27	7	46.14	0	0.00	45.30	7	762	0.92%
2020/05/26	3	48.95	1	48.80	48.35	2	755	0.26%
2020/05/25	11	47.93	4	48.30	47.85	7	748	0.94%
2020/05/22	3	51.23	8	50.45	49.90	-5	750	-0.67%
2020/05/21	16	51.44	15	51.55	51.10	1	717	0.14%
2020/05/20	0	0.00	1	47.60	48.20	-1	629	-0.16%
2020/05/19	1	42.25	1	41.85	43.85	0	569	0.00%
2020/05/18	1	40.10	1	40.60	39.90	0	552	0.00%
2020/05/14	1	39.25	0	0.00	38.30	1	545	0.18%
2020/05/13	1	39.10	1	39.35	39.40	0	543	0.00%
2020/05/06	4	39.96	0	0.00	39.35	4	533	0.75%
2020/05/05	0	0.00	2	38.73	39.30	-2	530	-0.38%
2020/04/30	2	38.25	0	0.00	38.05	2	543	0.37%
2020/04/29	0	0.00	1	38.35	38.05	-1	545	-0.18%
2020/04/28	3	37.43	0	0.00	37.75	3	542	0.55%
2020/04/27	1	36.70	2	36.45	38.20	-1	537	-0.19%
2020/04/21	2	34.45	0	0.00	33.00	2	524	0.38%
2020/03/20	3	27.65	0	0.00	28.05	3	637	0.47%
2020/03/19	6	27.52	2	28.55	25.50	4	645	0.62%
2020/03/18	2	29.65	2	29.65	26.85	0	639	0.00%
2020/03/17	0	0.00	2	30.48	29.75	-2	628	-0.32%
2020/03/09	1	47.50	0	0.00	44.10	1	692	0.14%
2020/02/25	0	0.00	2	48.25	47.55	-2	679	-0.29%
2020/02/20	1	44.20	1	44.90	44.40	0	636	0.00%
2020/01/10	0	0.00	5	42.00	41.85	-5	723	-0.69%
2020/01/09	0	0.00	1	41.95	41.45	-1	723	-0.14%
2020/01/08	5	41.71	3	41.52	41.40	2	728	0.27%
2020/01/06	3	42.92	0	0.00	42.65	3	734	0.41%
2020/01/03	5	43.85	0	0.00	43.55	5	738	0.68%
2020/01/02	11	44.65	0	0.00	44.55	11	734	1.50%
2019/12/31	2	44.55	0	0.00	44.75	2	731	0.27%
2019/12/30	18	45.45	3	45.20	44.70	15	728	2.06%
2019/12/27	0	0.00	1	43.90	44.10	-1	714	-0.14%
2019/12/26	1	41.60	0	0.00	41.90	1	695	0.14%
2019/12/20	6	45.99	5	45.67	45.10	1	676	0.15%
2019/12/17	0	0.00	1	40.50	40.65	-1	575	-0.17%
2019/12/16	0	0.00	1	39.45	39.60	-1	572	-0.17%
2019/12/13	1	37.25	0	0.00	37.60	1	556	0.18%
2019/12/12	1	39.90	0	0.00	40.15	1	541	0.18%
2019/12/10	0	0.00	1	40.95	40.85	-1	523	-0.19%
2019/12/09	2	40.63	0	0.00	40.45	2	507	0.39%
2019/11/28	2	48.80	0	0.00	49.65	2	382	0.52%
2019/11/11	1	49.10	0	0.00	48.95	1	317	0.32%
2019/11/04	1	51.00	0	0.00	50.90	1	281	0.36%
2019/10/30	1	51.00	1	51.00	51.00	0	250	0.00%
2019/07/18	3	80.13	4	80.10	79.60	-1	188	-0.53%
2019/07/17	2	80.40	0	0.00	80.00	2	178	1.12%
2019/04/30	0	0.00	1	70.70	70.60	-1	208	-0.48%
2019/03/26	0	0.00	1	72.10	71.60	-1	216	-0.46%
2019/02/27	0	0.00	5	75.20	75.50	-5	249	-2.00%
2019/02/20	6	78.55	0	0.00	76.80	6	278	2.15%
2018/10/09	0	0.00	1	73.20	73.00	-1	420	-0.24%
2018/10/01	1	83.00	0	0.00	82.10	1	355	0.28%
2018/09/11	0	0.00	1	75.80	75.80	-1	327	-0.30%
2018/09/10	0	0.00	2	75.60	73.50	-2	324	-0.62%
2018/09/05	1	77.30	0	0.00	81.00	1	307	0.33%
2018/09/04	1	82.90	0	0.00	82.10	1	266	0.38%
2018/08/24	1	87.40	0	0.00	85.90	1	293	0.34%
2018/07/26	2	94.40	1	91.00	91.00	1	514	0.19%
2018/06/28	0	0.00	1	100.00	99.10	-1	703	-0.14%
2018/06/14	1	101.00	1	98.50	99.00	0	795	0.00%
2018/06/08	1	103.50	0	0.00	103.00	1	867	0.12%
2018/06/04	0	0.00	1	111.50	109.50	-1	905	-0.11%
2018/05/31	1	112.00	0	0.00	111.50	1	908	0.11%
2018/05/30	0	0.00	1	114.50	112.00	-1	891	-0.11%
2018/05/29	1	114.50	0	0.00	115.00	1	886	0.11%
2018/05/22	1	126.50	1	126.00	121.50	0	851	0.00%
2018/05/18	0	0.00	1	120.50	120.50	-1	824	-0.12%
2018/05/16	1	121.50	0	0.00	118.00	1	816	0.12%
2018/05/14	1	114.00	1	113.00	114.00	0	788	0.00%
2018/05/09	1	111.50	0	0.00	113.00	1	766	0.13%
2018/05/03	0	0.00	1	120.50	123.00	-1	715	-0.14%
2018/05/02	0	0.00	1	116.50	116.00	-1	699	-0.14%
2018/04/30	1	115.50	1	114.00	114.00	0	695	0.00%
2018/04/25	1	116.00	1	118.50	120.00	0	650	0.00%
2018/04/24	1	111.00	2	110.50	109.50	-1	617	-0.16%
2018/04/23	1	106.50	0	0.00	112.00	1	599	0.17%
2018/04/12	0	0.00	2	103.00	102.50	-2	576	-0.35%
2018/04/10	0	0.00	1	110.00	102.00	-1	568	-0.18%
2018/04/09	0	0.00	1	108.50	108.50	-1	554	-0.18%
2018/04/02	0.3	109.00	0	0.00	110.00	0.3	528	0.06%
2018/03/28	0.2	100.50	0	0.00	100.50	0.2	495	0.04%
2018/03/22	1.1	102.27	1	103.50	100.50	0.1	469	0.02%
2018/03/21	1	100.00	2	104.00	102.00	-1	457	-0.22%
2018/03/20	0	0.00	10	109.00	110.00	-10	425	-2.35%
2018/03/19	1	107.00	3	109.50	111.00	-2	403	-0.50%
2018/03/16	2	102.75	1	103.50	101.00	1	386	0.26%
2018/03/15	4	99.95	0	0.00	104.00	4	369	1.08%
2018/03/14	3	94.73	2	94.60	94.80	1	338	0.30%
2018/03/13	0	0.00	2	94.20	94.20	-2	328	-0.61%
2018/03/12	7	91.97	0	0.00	91.10	7	315	2.22%
2018/03/09	2	90.90	0	0.00	91.10	2	315	0.63%
2018/03/08	3	91.07	1	93.00	92.80	2	308	0.65%
2018/02/07	0.2	83.20	0	0.00	83.20	0.2	306	0.07%
2018/02/05	0.2	85.50	0	0.00	86.10	0.2	303	0.07%
2018/01/23	0	0.00	1	80.50	80.60	-1	323	-0.31%
2018/01/19	0	0.00	1	81.80	81.50	-1	416	-0.24%
2018/01/02	0	0.00	1	75.30	75.10	-1	559	-0.18%