高端疫苗 (6547)-永豐金-三重券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
51.8
漲跌
--
漲幅
0.00%
成交量
619張
產業
上櫃生技醫療類股
710人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	52.20	0	0.00	51.80	1	1,124	0.09%
2024/06/21	7	52.30	0	0.00	52.20	7	1,131	0.62%
2024/06/20	0	0.00	6	53.07	53.10	-6	1,125	-0.53%
2024/06/19	5	52.20	0	0.00	52.30	5	1,155	0.43%
2024/06/18	19	52.55	0	0.00	52.20	19	1,156	1.64%
2024/06/17	0	0.00	17	53.88	53.70	-17	1,145	-1.48%
2024/06/13	5	51.20	0	0.00	50.80	5	1,117	0.45%
2024/06/12	3	51.33	0	0.00	51.10	3	1,122	0.27%
2024/06/11	5	52.28	1	52.60	52.10	4	1,124	0.36%
2024/06/06	1	50.70	1	50.40	50.30	0	1,143	0.00%
2024/06/05	7	50.70	0	0.00	50.70	7	1,175	0.60%
2024/06/04	2	51.00	0	0.00	50.50	2	1,197	0.17%
2024/06/03	18	51.51	1	51.30	51.30	17	1,234	1.38%
2024/05/31	0	0.00	19	51.91	52.10	-19	1,238	-1.53%
2024/05/30	19	50.48	3	50.80	50.30	16	1,236	1.29%
2024/05/28	1	51.10	0	0.00	51.30	1	1,245	0.08%
2024/05/20	1	54.10	0	0.00	54.00	1	1,259	0.08%
2024/05/16	0	0.00	2	53.60	53.90	-2	1,261	-0.16%
2024/05/14	0	0.00	2	52.70	52.70	-2	1,300	-0.15%
2024/05/10	0	0.00	1	54.00	54.10	-1	1,389	-0.07%
2024/05/08	0	0.00	1	53.80	53.80	-1	1,392	-0.07%
2024/04/26	1	51.40	0.3	51.60	51.30	0.7	1,411	0.05%
2024/04/25	1	51.90	1	52.00	52.00	0	1,455	0.00%
2024/04/23	1	50.30	0	0.00	50.30	1	1,484	0.07%
2024/04/19	1.5	49.03	6	49.90	48.50	-4.5	1,544	-0.29%
2024/04/18	1	50.80	1	50.20	50.20	0	1,568	0.00%
2024/04/17	0	0.00	1	51.20	51.30	-1	1,615	-0.06%
2024/04/16	0.5	49.00	2	49.65	48.50	-1.5	1,602	-0.09%
2024/04/10	0	52.90	0	0.00	53.00	0	1,583	0.00%
2024/03/27	0.3	52.80	5	51.82	52.40	-4.7	1,586	-0.30%
2024/03/21	2	53.45	1	53.90	53.10	1	1,572	0.06%
2024/03/20	2	53.75	1	53.70	53.90	1	1,585	0.06%
2024/03/18	1	54.10	0	0.00	54.00	1	1,598	0.06%
2024/03/15	0	54.80	0	0.00	54.80	0	1,612	0.00%
2024/03/14	0	54.10	0	0.00	54.00	0	1,693	0.00%
2024/03/13	1	54.10	0	55.70	54.00	1	1,702	0.06%
2024/03/11	1	55.80	0	0.00	55.20	1	1,733	0.06%
2024/03/08	1.3	57.65	0	57.90	57.50	1.3	1,760	0.07%
2024/03/07	6	57.67	5	59.60	59.30	1	1,806	0.06%
2024/03/06	1	59.10	0	0.00	59.10	1	1,805	0.06%
2024/03/01	0	0.00	20	61.30	60.80	-20	1,815	-1.10%
2024/02/23	0	0.00	1	60.90	60.60	-1	1,854	-0.05%
2024/02/22	20	61.30	0	0.00	60.80	20	1,859	1.08%
2024/02/20	1	62.30	21	62.72	62.30	-20	1,862	-1.07%
2024/02/19	0	0.00	3	62.80	62.90	-3	1,888	-0.16%
2024/02/16	21	62.18	1	61.00	62.50	20	1,890	1.06%
2024/02/15	4	61.88	1	61.80	61.80	3	1,890	0.16%
2024/02/05	8	64.98	3	64.70	65.30	5	1,870	0.27%
2024/02/02	1	59.50	1	58.90	60.10	0	1,786	0.00%
2024/02/01	0	60.20	0	0.00	60.00	0	1,789	0.00%
2024/01/31	0	0.00	7	60.50	60.20	-7	1,794	-0.39%
2024/01/30	1	60.40	0	0.00	60.00	1	1,806	0.06%
2024/01/25	2	61.65	0	0.00	61.40	2	1,817	0.11%
2024/01/24	1	63.70	1	63.10	63.10	0	1,795	0.00%
2024/01/19	1	63.10	0	0.00	63.10	1	1,816	0.06%
2024/01/18	0.3	66.40	0	0.00	65.40	0.3	1,776	0.01%
2024/01/17	2	68.80	1	67.40	67.20	1	1,764	0.06%
2024/01/15	6	69.08	1	68.60	68.60	5	1,750	0.29%
2024/01/12	0.1	66.50	1	68.00	68.00	-0.9	1,705	-0.05%
2024/01/11	1	66.60	1	65.30	65.30	0	1,683	0.00%
2024/01/10	0	0.00	1	67.80	68.20	-1	1,666	-0.06%
2024/01/05	0	0.00	1	68.90	69.10	-1	1,705	-0.06%
2023/12/29	0	0.00	0.1	70.00	70.10	-0.1	1,808	0.00%
2023/12/27	0.1	70.20	0	0.00	69.90	0.1	1,898	0.00%
2023/12/25	0	0.00	56	69.00	69.00	-56	1,917	-2.92%
2023/12/21	1	69.90	19	69.45	69.40	-18	1,938	-0.93%
2023/12/19	0.1	69.50	0	0.00	69.20	0.1	1,942	0.00%
2023/12/15	0	0.00	2	70.20	69.70	-2	1,946	-0.10%
2023/12/14	0	0.00	13	70.05	69.70	-13	1,953	-0.67%
2023/12/11	6.1	71.69	1	71.50	71.10	5.1	1,981	0.26%
2023/12/08	0	0.00	0.1	75.00	75.80	-0.1	1,950	0.00%
2023/12/07	0	0.00	6	75.60	75.00	-6	1,977	-0.30%
2023/12/06	6	75.30	3	75.47	74.80	3	2,015	0.15%
2023/12/05	8.1	74.40	3	75.50	75.90	5.1	2,026	0.25%
2023/12/04	3.2	75.32	0	0.00	74.80	3.2	1,996	0.16%
2023/12/01	3	73.70	3	72.73	72.70	0	1,987	0.00%
2023/11/30	0	0.00	2	71.80	71.90	-2	2,096	-0.10%
2023/11/28	12	70.70	13	70.16	70.70	-1	2,705	-0.04%
2023/11/27	9	70.84	5	70.64	69.80	4	2,958	0.14%
2023/11/24	1	69.30	0	0.00	68.70	1	2,948	0.03%
2023/11/22	3	68.00	1	68.20	67.90	2	2,972	0.07%
2023/11/20	0	0.00	1	67.80	67.70	-1	2,984	-0.03%
2023/11/17	0	67.90	0	0.00	67.60	0	3,003	0.00%
2023/11/16	1	67.60	3	69.60	67.70	-2	3,000	-0.07%
2023/11/14	2	69.55	0	0.00	69.50	2	3,011	0.07%
2023/11/13	33	70.21	0	0.00	69.60	33	3,025	1.09%
2023/11/10	2	71.00	0	0.00	70.70	2	3,039	0.07%
2023/11/09	0	0.00	1	73.40	72.00	-1	3,059	-0.03%
2023/11/08	0	0.00	0.1	72.90	72.80	-0.1	3,140	0.00%
2023/11/07	0	0.00	3	73.10	72.90	-3	3,233	-0.09%
2023/11/06	4.1	72.85	0.6	72.93	73.10	3.4	3,228	0.11%
2023/11/03	0	0.00	1	72.00	71.30	-1	3,204	-0.03%
2023/11/02	0	0.00	1	71.00	71.10	-1	3,205	-0.03%
2023/10/31	1	69.60	30	69.26	69.60	-29	3,219	-0.90%
2023/10/23	0	70.70	0	0.00	70.50	0	3,266	0.00%
2023/10/20	15	69.33	16	68.83	68.70	-1	3,254	-0.03%
2023/10/19	2	71.10	2	70.10	70.20	0	3,244	0.00%
2023/10/18	1	70.50	0	0.00	69.70	1	3,254	0.03%
2023/10/17	1	72.30	0	0.00	72.30	1	3,239	0.03%
2023/10/16	1	74.60	1	73.90	73.70	0	3,256	0.00%
2023/10/12	2	72.20	1	72.90	72.90	1	3,244	0.03%
2023/10/11	2	75.25	3	72.47	72.10	-1	3,236	-0.03%
2023/10/06	0	0.00	1	75.60	76.20	-1	3,216	-0.03%
2023/10/03	6	75.67	6	74.63	74.00	0	3,151	0.00%
2023/09/25	2	73.75	0	0.00	73.30	2	3,057	0.07%
2023/09/19	1	74.20	1	73.60	73.70	0	3,079	0.00%
2023/09/18	0	0.00	1	73.20	72.60	-1	3,054	-0.03%
2023/09/15	0	0.00	5	74.50	73.50	-5	3,046	-0.16%
2023/09/14	1	74.30	43	73.51	73.50	-42	3,022	-1.39%
2023/09/13	41	73.90	5	73.60	73.90	36	3,015	1.19%
2023/09/12	2	70.55	1	70.20	70.00	1	2,982	0.03%
2023/09/11	2	73.20	3	72.70	72.00	-1	2,948	-0.03%
2023/09/08	27	73.58	71	73.65	73.40	-44	2,883	-1.53%
2023/09/07	0	0.00	31	72.90	72.70	-31	2,863	-1.08%
2023/09/06	0	73.00	0	0.00	72.50	0	2,844	0.00%
2023/09/05	69.1	69.84	0	0.00	72.70	69.1	2,784	2.48%
2023/09/04	29	73.12	3	74.23	72.70	26	2,640	0.98%
2023/09/01	87	79.09	10	77.84	77.60	77	2,495	3.09%
2023/08/31	18	76.25	23.4	76.28	76.30	-5.4	2,029	-0.27%
2023/08/23	1	62.80	1	62.30	62.30	0	1,741	0.00%
2023/08/22	3	63.10	0	0.00	62.80	3	1,736	0.17%
2023/08/21	0	0.00	1	64.00	63.00	-1	1,769	-0.06%
2023/08/18	3	61.93	0	0.00	61.00	3	1,762	0.17%
2023/08/16	2	62.60	1	62.90	63.50	1	1,798	0.06%
2023/08/14	4	62.55	2	62.40	62.70	2	1,747	0.11%
2023/08/11	1	61.00	3	61.60	62.50	-2	1,653	-0.12%
2023/07/31	1	57.80	1	57.00	57.00	0	1,660	0.00%
2023/07/19	1	61.50	1	60.90	60.90	0	1,827	0.00%
2023/07/13	3	58.50	0	0.00	57.50	3	2,108	0.14%
2023/07/04	0	0.00	0.4	61.20	60.70	-0.4	3,061	-0.01%
2023/07/03	0	0.00	1	61.20	61.10	-1	3,076	-0.03%
2023/06/30	0	0.00	1	61.70	61.60	-1	3,072	-0.03%
2023/06/29	3	62.37	2	62.75	63.00	1	3,060	0.03%
2023/06/20	0	60.20	13	60.32	60.10	-13	3,089	-0.42%
2023/06/19	0	61.70	0	0.00	61.00	0	3,094	0.00%
2023/06/14	3	59.63	10	59.50	59.40	-7	3,105	-0.23%
2023/06/13	0	0.00	59	59.85	59.50	-59	3,129	-1.89%
2023/06/09	1	61.20	45	61.16	61.20	-44	3,173	-1.39%
2023/06/07	1	62.20	0	0.00	61.90	1	3,353	0.03%
2023/06/05	2	61.50	0	0.00	61.40	2	3,513	0.06%
2023/06/02	1	61.50	5	61.80	61.50	-4	3,541	-0.11%
2023/05/31	0	0.00	3	61.70	62.00	-3	3,607	-0.08%
2023/05/30	1	62.00	0	0.00	61.90	1	3,663	0.03%
2023/05/26	0.1	62.80	2	62.50	62.40	-1.9	3,781	-0.05%
2023/05/25	1.2	63.58	0	0.00	63.50	1.2	3,810	0.03%
2023/05/23	0.4	62.50	4	62.93	63.60	-3.6	3,818	-0.09%
2023/05/22	0.1	60.00	0	0.00	60.40	0.1	3,809	0.00%
2023/05/19	1.1	59.13	0	0.00	58.80	1.1	3,904	0.03%
2023/05/18	4	59.60	0	0.00	59.20	4	3,913	0.10%
2023/05/17	0	0.00	1	59.60	59.10	-1	3,946	-0.03%
2023/05/15	6	59.10	0	0.00	58.50	6	4,010	0.15%
2023/05/12	1	59.20	0	0.00	60.00	1	4,033	0.02%
2023/05/11	5	60.86	0	0.00	60.40	5	4,047	0.12%
2023/05/10	0	0.00	3	61.87	62.70	-3	4,056	-0.07%
2023/05/09	6	62.65	61	62.02	61.70	-55	4,103	-1.34%
2023/05/08	1	64.40	1	64.00	63.60	0	4,094	0.00%
2023/05/05	2	66.30	11	65.85	65.50	-9	4,068	-0.22%
2023/05/04	4	63.23	1	63.00	63.50	3	4,039	0.07%
2023/05/03	4.1	65.02	0	0.00	63.30	4.1	4,031	0.10%
2023/04/28	3	66.33	1	66.00	65.90	2	4,036	0.05%
2023/04/27	24	66.36	1	66.50	65.70	23	4,041	0.57%
2023/04/26	1	66.80	2	66.35	66.50	-1	4,036	-0.02%
2023/04/25	1	68.80	3	68.20	67.50	-2	4,029	-0.05%
2023/04/24	1	68.00	3	69.03	67.60	-2	3,998	-0.05%
2023/04/21	9.1	66.85	1	65.70	65.70	8.1	3,913	0.21%
2023/04/20	2.1	68.49	1	68.00	68.50	1.1	3,880	0.03%
2023/04/19	3	69.00	2	68.80	69.40	1	3,802	0.03%
2023/04/18	4	67.93	3	67.87	67.50	1	3,811	0.03%
2023/04/17	70	71.52	9	70.52	69.90	61	3,746	1.63%
2023/04/14	7	67.74	13	68.56	69.30	-6	3,283	-0.18%
2023/04/13	2	63.00	3	63.00	63.00	-1	3,004	-0.03%
2023/04/06	6.8	58.77	2	58.55	58.50	4.8	3,158	0.15%
2023/03/30	1	57.40	0	0.00	57.80	1	3,198	0.03%
2023/03/27	8	58.48	5	58.48	58.30	3	3,262	0.09%
2023/03/23	1	57.50	1	57.10	56.80	0	3,279	0.00%
2023/03/22	2	58.10	0	0.00	57.90	2	3,292	0.06%
2023/03/21	6	57.10	0	0.00	57.90	6	3,297	0.18%
2023/03/20	0	0.00	1	56.70	56.70	-1	3,307	-0.03%
2023/03/17	1	56.70	3	56.80	56.80	-2	3,335	-0.06%
2023/03/16	4	57.70	2	57.15	56.40	2	3,347	0.06%
2023/03/13	2.2	58.43	3	57.10	57.00	-0.9	3,474	-0.02%
2023/03/10	10	61.44	29	62.25	60.40	-19	3,440	-0.55%
2023/03/09	5	61.34	18	60.76	62.10	-13	3,367	-0.39%
2023/03/08	0	0.00	0	57.00	56.50	0	3,287	0.00%
2023/03/07	4	56.30	0	0.00	56.40	4	3,378	0.12%
2023/03/06	11.1	55.98	0	0.00	55.70	11.1	3,475	0.32%
2023/03/03	4	56.48	4	56.95	56.40	0	3,480	0.00%
2023/03/02	1.1	56.04	0	0.00	56.60	1.1	3,467	0.03%
2023/03/01	3.1	57.90	1	57.90	57.20	2.1	3,427	0.06%
2023/02/24	9.1	62.11	0	62.00	61.70	9	3,384	0.27%
2023/02/23	0	61.55	0	63.50	63.00	0	3,416	0.00%
2023/02/22	3.1	61.92	0	61.10	61.10	3	3,423	0.09%
2023/02/21	0	0.00	2	63.60	63.00	-2	3,599	-0.06%
2023/02/20	6.2	62.67	3	63.10	63.30	3.1	3,668	0.09%
2023/02/17	12	64.04	0	0.00	63.80	12	3,653	0.33%
2023/02/16	1	67.40	0	67.75	67.10	1	3,593	0.03%
2023/02/15	3	67.86	3	66.67	67.70	0	3,653	0.00%
2023/02/14	2	68.10	0	0.00	68.10	2	3,696	0.05%
2023/02/13	1	68.80	1	69.60	68.20	0	3,811	0.00%
2023/02/10	5	72.22	0	73.47	71.50	5	3,829	0.13%
2023/02/09	0	74.72	0	73.90	73.50	0	4,065	0.00%
2023/02/08	1	75.50	0	0.00	75.20	1	4,044	0.02%
2023/02/07	0.1	77.60	9	79.00	77.20	-9	4,045	-0.22%
2023/02/02	0	74.80	0.5	74.86	75.00	-0.5	4,114	-0.01%
2023/02/01	0	0.00	1	74.00	74.30	-1	4,171	-0.02%
2023/01/31	0	73.03	1	73.30	73.40	-1	4,232	-0.02%
2023/01/30	0	72.00	0	0.00	71.80	0	4,322	0.00%
2023/01/17	0	71.75	0	0.00	71.20	0	4,389	0.00%
2023/01/13	1	72.60	0	0.00	72.00	1	4,632	0.02%
2023/01/12	0	73.00	0	0.00	71.00	0	4,681	0.00%
2023/01/11	0.5	73.15	2	72.80	72.50	-1.5	4,707	-0.03%
2023/01/09	0	0.00	1	73.70	75.20	-1	4,756	-0.02%
2023/01/06	1	75.20	1	72.60	72.90	0	4,788	0.00%
2023/01/05	1	71.20	1	71.70	73.50	0	4,804	0.00%
2023/01/04	1	69.30	1	69.70	70.80	0	4,912	0.00%
2023/01/03	2	66.80	2	67.70	67.90	0	4,958	0.00%
2022/12/29	1	67.62	0	0.00	68.00	1	4,795	0.02%
2022/12/28	1	72.40	1	69.10	68.60	0	4,816	0.00%
2022/12/27	0	0.00	3	72.80	73.00	-3	4,830	-0.06%
2022/12/26	0	0.00	0.1	73.40	73.00	-0.1	4,857	0.00%
2022/12/23	1.1	70.09	0	0.00	71.10	1.1	4,876	0.02%
2022/12/22	4	70.95	2	71.20	70.90	2	4,939	0.04%
2022/12/19	1	76.20	1	76.60	76.40	0	5,090	0.00%
2022/12/15	5	79.04	0	0.00	78.60	5	5,303	0.09%
2022/12/14	0	0.00	1	80.50	80.90	-1	5,426	-0.02%
2022/12/12	6	79.90	1	80.30	79.30	5	5,510	0.09%
2022/12/09	0	0.00	4	83.00	82.60	-4	5,613	-0.07%
2022/12/08	2	80.80	1	80.60	81.80	1	5,606	0.02%
2022/12/07	2	80.00	0	0.00	79.10	2	5,618	0.04%
2022/12/06	7	83.91	0	0.00	81.40	7	5,603	0.12%
2022/12/05	1	82.20	1	82.20	82.80	0	5,522	0.00%
2022/12/02	1	81.10	1	81.90	80.90	0	5,491	0.00%
2022/12/01	0	0.00	2	81.80	80.70	-2	5,476	-0.04%
2022/11/30	3	80.37	2	79.65	81.00	1	5,472	0.02%
2022/11/29	2	77.30	2	77.95	79.40	0	5,442	0.00%
2022/11/28	4	71.08	6	71.85	74.90	-2	5,366	-0.04%
2022/11/25	0	0.00	1	76.80	75.70	-1	5,464	-0.02%
2022/11/24	3	78.47	4	78.25	77.80	-1	5,488	-0.02%
2022/11/23	0	0.00	0.1	79.50	78.60	-0.1	5,484	0.00%
2022/11/22	1.1	81.06	1	80.30	78.10	0.1	5,474	0.00%
2022/11/21	1	81.40	2	81.55	80.20	-1	5,421	-0.02%
2022/11/18	2	79.90	3	79.40	79.40	-1	5,382	-0.02%
2022/11/17	5	80.82	0	0.00	79.30	5	5,383	0.09%
2022/11/16	4	79.80	5	82.72	84.10	-1	5,176	-0.02%
2022/11/15	0	0.00	2	75.80	76.50	-2	5,100	-0.04%
2022/11/14	2	75.30	2	74.00	75.80	0	5,076	0.00%
2022/11/11	2	73.80	2.5	73.78	73.50	-0.5	5,037	-0.01%
2022/11/10	3	71.57	1	71.20	71.20	2	4,983	0.04%
2022/11/09	2	71.25	1	71.60	71.80	1	4,916	0.02%
2022/11/08	0.2	68.00	0	0.00	66.80	0.2	4,810	0.00%
2022/11/07	6	74.23	4	73.25	68.50	2	4,729	0.04%
2022/11/04	1	72.90	1	73.70	73.70	0	4,460	0.00%
2022/11/03	1	66.50	0	0.00	67.00	1	4,479	0.02%
2022/11/01	1	67.20	1	65.40	65.00	0	4,398	0.00%
2022/10/28	2	64.21	1	63.60	63.60	1	4,406	0.02%
2022/10/26	1	63.40	1	63.60	63.60	0	4,376	0.00%
2022/10/25	2	63.60	2	63.65	65.20	0	4,280	0.00%
2022/10/24	2	63.10	0.2	63.00	63.00	1.8	4,208	0.04%
2022/10/18	0	0.00	0	71.46	71.50	0	3,890	0.00%
2022/10/17	1	69.87	15	67.33	70.80	-14	3,888	-0.36%
2022/10/14	15	69.77	0	0.00	69.70	15	3,836	0.39%
2022/10/13	0.1	70.00	0	0.00	68.80	0.1	3,779	0.00%
2022/10/12	2	73.35	4	74.17	73.20	-2	3,689	-0.05%
2022/10/05	1	79.90	0	0.00	78.50	1	3,383	0.03%
2022/10/04	1	83.20	1	80.90	80.80	0	3,366	0.00%
2022/09/29	0.6	79.70	0	0.00	79.60	0.6	3,262	0.02%
2022/09/28	3	78.82	0	79.10	78.80	3	3,213	0.09%
2022/09/27	0	85.50	0.5	86.89	86.90	-0.5	3,177	-0.02%
2022/09/26	1	86.79	0	86.55	85.60	1	3,159	0.03%
2022/09/23	0.1	91.74	1	88.90	88.40	-1	3,087	-0.03%
2022/09/22	12	94.93	8	94.34	95.50	4	2,972	0.13%
2022/09/21	6.5	97.10	6	98.09	95.30	0.5	2,867	0.02%
2022/09/20	3	101.83	1	105.00	101.50	2	2,744	0.07%
2022/09/19	1	102.01	0	0.00	102.50	1	2,755	0.04%
2022/09/16	6	107.08	4	107.00	106.50	2	2,761	0.07%
2022/09/15	4	116.38	1	115.00	115.00	3	2,694	0.11%
2022/09/14	3	117.67	1	117.00	116.50	2	2,691	0.07%
2022/09/13	5	123.70	0	0.00	121.50	5	2,654	0.19%
2022/09/12	0	0.00	2	123.50	127.50	-2	2,622	-0.08%
2022/09/08	3	129.50	0	0.00	130.50	3	2,580	0.12%
2022/09/07	1	129.50	0	0.00	129.50	1	2,580	0.04%
2022/09/05	4	138.25	2	136.75	136.50	2	2,551	0.08%
2022/09/02	2	139.25	3.9	137.99	137.50	-1.9	2,534	-0.07%
2022/09/01	8	144.94	7	143.29	136.00	1	2,489	0.04%
2022/08/31	1	137.50	9	141.00	147.00	-8	2,260	-0.35%
2022/08/30	1	134.50	1	134.50	134.00	0	2,205	0.00%
2022/08/26	0.4	132.50	0	0.00	132.00	0.4	2,180	0.02%
2022/08/24	1	134.50	1	135.50	133.50	0	2,135	0.00%
2022/08/18	4	134.38	2	134.50	134.00	2	2,038	0.10%
2022/08/17	1	135.50	2	133.75	135.00	-1	2,040	-0.05%
2022/08/16	3	133.50	0	135.33	133.50	3	2,027	0.15%
2022/08/15	0	129.50	2	129.01	132.00	-2	2,019	-0.10%
2022/08/12	0	0.00	3	132.50	132.00	-3	2,004	-0.15%
2022/08/10	2	133.25	1	134.50	134.00	1	2,027	0.05%
2022/08/09	1	140.00	0	0.00	140.50	1	2,018	0.05%
2022/08/08	0	140.50	0	0.00	140.00	0	2,148	0.00%
2022/08/05	0	142.00	0	0.00	143.00	0	2,159	0.00%
2022/08/04	9	144.93	12	143.75	140.50	-3	2,193	-0.14%
2022/08/03	10	136.10	3	138.00	139.00	7	2,114	0.33%
2022/08/02	1	189.50	1	188.50	188.00	0	2,109	0.00%
2022/08/01	1	207.50	1	209.00	208.50	0	2,042	0.00%
2022/07/29	10	209.50	0.1	206.50	206.00	9.9	2,027	0.49%
2022/07/28	2	205.75	2	207.25	204.50	0	2,048	0.00%
2022/07/27	1	199.50	2	202.50	204.50	-1	2,073	-0.05%
2022/07/26	2	200.00	2	197.25	197.50	0	2,078	0.00%
2022/07/25	2	198.00	2	198.75	199.00	0	2,080	0.00%
2022/07/21	1	188.50	2	190.75	191.50	-1	2,057	-0.05%
2022/07/20	1	182.50	1	184.00	183.50	0	2,064	0.00%
2022/07/18	2	183.25	3	184.33	181.50	-1	2,226	-0.04%
2022/07/15	0	0.00	1	177.00	177.50	-1	2,237	-0.04%
2022/07/14	1	173.50	1	174.50	177.50	0	2,247	0.00%
2022/07/13	0	0.00	2	172.00	174.50	-2	2,253	-0.09%
2022/07/12	1	169.00	0	170.00	168.00	1	2,262	0.04%
2022/07/08	0	0.00	2	179.00	177.00	-2	2,284	-0.09%
2022/07/07	0	0.00	1	176.00	180.00	-1	2,298	-0.04%
2022/07/06	3	177.33	3	178.33	174.00	0	2,297	0.00%
2022/07/05	1	172.50	2	175.00	177.00	-1	2,318	-0.04%
2022/07/04	4	174.75	1.5	179.01	174.50	2.5	2,264	0.11%
2022/07/01	1	197.00	1	200.00	193.50	0	2,210	0.00%
2022/06/30	2	207.00	22	204.11	205.00	-20	2,177	-0.92%
2022/06/29	2	207.00	2	206.50	205.50	0	2,191	0.00%
2022/06/27	1.1	210.09	0	0.00	209.00	1.1	2,179	0.05%
2022/06/24	1	223.50	1	226.00	226.00	0	2,117	0.00%
2022/06/23	1	215.50	9	219.83	226.50	-8	2,090	-0.38%
2022/06/22	1	222.50	0	0.00	206.00	1	2,050	0.05%
2022/06/21	0	0.00	1	216.50	216.50	-1	2,031	-0.05%
2022/06/20	1	213.50	1	217.40	205.50	0	2,041	0.00%
2022/06/17	0	0.00	2	216.75	220.00	-2	2,044	-0.10%
2022/06/14	1.1	217.36	0	0.00	218.00	1.1	2,126	0.05%
2022/06/13	0	0.00	1	211.50	210.00	-1	2,115	-0.05%
2022/06/10	1	223.00	1	220.00	220.00	0	2,146	0.00%
2022/06/09	0	0.00	2	221.25	220.50	-2	2,152	-0.09%
2022/06/08	4	227.13	3	222.33	222.00	1	2,162	0.05%
2022/06/07	3	223.67	1	222.50	222.50	2	2,150	0.09%
2022/06/06	1	227.50	0	0.00	221.00	1	2,150	0.05%
2022/06/02	0	0.00	1	220.00	219.00	-1	2,158	-0.05%
2022/05/30	0	0.00	1	221.50	221.00	-1	2,203	-0.05%
2022/05/26	0	0.00	1	220.50	217.00	-1	2,273	-0.04%
2022/05/25	1	221.00	1	222.50	221.00	0	2,286	0.00%
2022/05/24	2	222.50	0	0.00	216.50	2	2,317	0.09%
2022/05/20	0	0.00	0	233.00	229.00	0	2,318	0.00%
2022/05/18	3	233.00	2	233.25	229.50	1	2,329	0.04%
2022/05/17	1	232.00	1	229.00	228.00	0	2,362	0.00%
2022/05/16	9.1	223.92	4	228.19	234.00	5.1	2,499	0.20%
2022/05/13	0	0.00	4	208.51	216.00	-4	2,372	-0.17%
2022/05/12	2	201.43	9	204.33	196.50	-7	2,364	-0.29%
2022/05/11	0	0.00	1	214.00	210.50	-1	2,321	-0.04%
2022/05/10	0	215.00	0	0.00	215.00	0	2,314	0.00%
2022/05/09	0.1	225.00	2	227.00	222.50	-1.9	2,323	-0.08%
2022/05/06	1	231.50	1	231.00	233.50	0	2,330	0.00%
2022/05/05	2.1	233.31	2	234.50	234.00	0.1	2,330	0.00%
2022/05/04	5	239.20	1	242.00	236.00	4	2,328	0.17%
2022/05/03	2	255.50	9	256.44	248.50	-7	2,308	-0.30%
2022/04/29	0	0.00	1	251.00	250.50	-1	2,320	-0.04%
2022/04/28	1	255.00	2	260.25	254.00	-1	2,351	-0.04%
2022/04/27	0	0.00	5	256.10	256.50	-5	2,375	-0.21%
2022/04/26	3	255.50	0	0.00	255.50	3	2,414	0.12%
2022/04/25	1	268.50	3	271.83	262.00	-2	2,696	-0.07%
2022/04/22	9	274.78	14	275.00	268.00	-5	2,720	-0.18%
2022/04/21	22.2	267.51	3	264.17	265.00	19.2	2,647	0.72%
2022/04/15	25	270.66	4	263.88	263.50	21	2,621	0.80%
2022/04/14	0	266.50	1	271.50	264.50	-1	2,599	-0.04%
2022/04/13	0	0.00	2.1	268.23	268.00	-2.1	2,587	-0.08%
2022/04/12	1	265.00	1	259.00	258.50	0	2,586	0.00%
2022/04/11	14	265.36	1.1	274.76	263.00	13	2,591	0.50%
2022/04/08	11	259.23	2	256.25	261.00	9	2,609	0.34%
2022/04/07	0	0.00	0	256.50	250.50	0	2,645	0.00%
2022/04/06	1	265.00	3	264.50	260.00	-2	2,632	-0.08%
2022/04/01	2	265.50	4	272.00	263.50	-2	2,639	-0.08%
2022/03/30	0	0.00	2	266.50	267.50	-2	2,622	-0.08%
2022/03/28	45	270.27	3.1	263.18	262.50	41.9	2,606	1.61%
2022/03/25	0	0.00	3	273.17	262.50	-3	2,584	-0.12%
2022/03/24	9	267.50	0.2	268.50	271.00	8.8	2,603	0.34%
2022/03/23	0	0.00	0	270.00	268.50	0	2,611	0.00%
2022/03/22	2	263.75	0.1	265.50	265.00	2	2,606	0.07%
2022/03/21	12	266.15	0.1	268.61	268.00	11.9	2,607	0.46%
2022/03/18	0	0.00	1.1	258.45	263.00	-1.1	2,572	-0.04%
2022/03/17	1	254.00	3	255.00	254.00	-2	2,558	-0.08%
2022/03/15	6	254.83	4	252.25	247.00	2	2,641	0.08%
2022/03/14	0	0.00	12	247.17	247.00	-12	2,652	-0.45%
2022/03/11	0	237.50	0	0.00	242.50	0	2,655	0.00%
2022/03/10	0	0.00	0.3	242.50	242.00	-0.3	2,655	-0.01%
2022/03/08	3	234.02	3	233.50	232.00	0	2,669	0.00%
2022/03/07	1	249.00	0	0.00	241.50	1	2,654	0.04%
2022/03/04	3	249.00	5	252.10	251.50	-2	2,648	-0.08%
2022/03/03	2	252.00	0	0.00	251.00	2	2,685	0.07%
2022/03/02	7	254.14	1	254.50	252.00	6	2,717	0.22%
2022/03/01	1	241.78	1	236.00	242.00	0	2,670	0.00%
2022/02/25	4	233.00	1	236.00	233.50	3	2,679	0.11%
2022/02/24	2	238.77	3	238.50	230.00	-1	2,718	-0.04%
2022/02/23	1	245.00	2	246.75	246.50	-1	2,701	-0.04%
2022/02/22	0.2	246.68	2	246.00	245.00	-1.8	2,701	-0.07%
2022/02/21	1	249.56	1	250.00	249.50	0	2,702	0.00%
2022/02/18	0	250.00	0	0.00	254.00	0	2,697	0.00%
2022/02/17	1	252.96	0	0.00	251.00	1	2,693	0.04%
2022/02/16	10	278.54	14	281.50	261.00	-4	2,655	-0.15%
2022/02/14	0	244.00	3	244.00	241.00	-3	2,483	-0.12%
2022/02/11	0	0.00	1	248.00	244.00	-1	2,468	-0.04%
2022/02/10	1	247.04	0	0.00	247.00	1	2,462	0.04%
2022/02/09	3	246.98	2	242.25	248.00	1	2,472	0.04%
2022/02/08	1.1	248.04	2.1	246.52	246.50	-1	2,443	-0.04%
2022/01/26	0	254.00	4	254.88	253.50	-4	2,413	-0.16%
2022/01/25	2	264.00	4	268.75	260.00	-2	2,393	-0.08%
2022/01/24	2	267.25	2	267.50	263.00	0	2,394	0.00%
2022/01/21	3	265.17	2	268.75	263.00	1	2,422	0.04%
2022/01/20	0.1	265.00	0	0.00	264.50	0.1	2,412	0.00%
2022/01/19	4.1	266.24	0.1	264.50	261.50	4	2,422	0.16%
2022/01/18	7.2	273.06	3	272.83	266.00	4.2	2,397	0.18%
2022/01/17	1	270.00	1	264.03	283.50	0	2,101	0.00%
2022/01/14	3.1	260.02	1	259.00	258.00	2.1	2,030	0.10%
2022/01/13	4.1	274.73	7	272.64	271.00	-2.9	2,003	-0.14%
2022/01/12	0.1	278.42	0	0.00	276.00	0.1	1,988	0.01%
2022/01/11	1	282.00	0	0.00	282.50	1	1,978	0.05%
2022/01/07	0	0.00	1	281.00	279.00	-1	2,009	-0.05%
2022/01/05	15.1	278.47	25	274.52	279.00	-10	2,086	-0.48%
2022/01/04	1.2	276.18	0	0.00	275.00	1.2	2,087	0.06%
2022/01/03	3.2	280.25	2	276.25	279.50	1.2	2,084	0.06%
2021/12/30	1	298.00	5	296.80	299.00	-4	2,070	-0.19%
2021/12/29	1	288.50	0	0.00	287.50	1	2,045	0.05%
2021/12/28	1	285.00	6.2	285.49	291.00	-5.2	2,115	-0.25%
2021/12/27	5	284.00	1	285.00	281.00	4	2,166	0.18%
2021/12/24	1	296.50	9.1	293.40	293.00	-8.1	2,167	-0.37%
2021/12/23	2	295.75	7	294.29	293.00	-5	2,173	-0.23%
2021/12/22	1	294.00	1	293.00	292.50	0	2,196	0.00%
2021/12/21	8	295.88	7	293.36	292.50	1	2,193	0.05%
2021/12/20	10	296.00	12.4	301.82	299.50	-2.4	2,167	-0.11%
2021/12/17	4	284.38	3.1	286.52	292.00	0.9	2,118	0.04%
2021/12/16	21	288.14	1	287.00	284.00	20	2,101	0.95%
2021/12/15	0	0.00	0	283.00	286.00	0	2,097	0.00%
2021/12/14	1	279.00	5.2	280.37	279.00	-4.2	2,093	-0.20%
2021/12/13	23	285.28	16	281.88	278.50	7	2,083	0.33%
2021/12/10	7	283.71	7.2	285.67	285.00	-0.2	2,093	-0.01%
2021/12/09	27	286.43	9.1	291.88	280.00	17.9	2,079	0.86%
2021/12/08	10	258.15	27.6	272.84	279.00	-17.6	1,996	-0.88%
2021/12/07	5	251.80	0	254.00	254.00	5	1,949	0.26%
2021/12/06	4	254.00	0	0.00	250.00	4	1,965	0.20%
2021/12/03	2	248.99	2.1	250.98	249.00	-0.1	2,009	0.00%
2021/12/02	0	0.00	8	240.00	241.00	-8	2,033	-0.39%
2021/12/01	7	242.43	0	0.00	238.50	7	2,047	0.34%
2021/11/30	1	243.46	0	0.00	241.00	1	2,072	0.05%
2021/11/29	6.1	251.67	1	259.00	250.00	5.1	2,094	0.24%
2021/11/26	4	243.75	3.1	245.00	243.50	0.9	2,086	0.05%
2021/11/25	1	240.00	1.2	241.75	237.00	-0.2	2,072	-0.01%
2021/11/24	0	0.00	1	232.00	240.00	-1	2,109	-0.05%
2021/11/23	4	243.63	1	240.00	237.00	3	2,132	0.14%
2021/11/22	1	213.00	0.1	226.18	228.00	0.9	2,188	0.04%
2021/11/19	0	213.00	0	0.00	207.50	0	2,317	0.00%
2021/11/17	1	205.04	1	205.50	205.50	0	2,609	0.00%
2021/11/16	0	207.00	0.1	207.00	207.00	-0.1	2,692	0.00%
2021/11/15	1	215.49	2.1	214.24	212.50	-1	2,762	-0.04%
2021/11/12	2	223.25	0	0.00	223.00	2	2,904	0.07%
2021/11/11	1	222.00	0	0.00	221.00	1	3,075	0.03%
2021/11/10	1	221.51	0.2	223.50	220.50	0.8	3,227	0.03%
2021/11/09	0	224.00	0	0.00	223.00	0	3,353	0.00%
2021/11/08	1.1	227.48	0	231.50	225.50	1.1	3,392	0.03%
2021/11/05	1	228.00	0	0.00	227.50	1	3,411	0.03%
2021/11/03	3	223.50	0	0.00	225.50	3	3,487	0.09%
2021/11/01	3	227.83	4	228.00	226.00	-1	3,501	-0.03%
2021/10/29	2.1	243.27	1	255.90	240.00	1	3,499	0.03%
2021/10/28	6	238.50	5	234.31	240.00	1	3,475	0.03%
2021/10/27	8	217.19	4	217.99	218.50	4	3,510	0.11%
2021/10/26	1	199.47	1.2	193.83	199.00	-0.2	3,496	-0.01%
2021/10/25	9	203.17	0	0.00	203.50	9	3,506	0.26%
2021/10/22	0.1	207.50	0	0.00	208.00	0.1	3,557	0.00%
2021/10/21	1	212.50	0	215.00	210.50	1	3,590	0.03%
2021/10/20	1	208.51	0	0.00	208.50	1	3,639	0.03%
2021/10/19	0	0.00	0	213.00	210.50	0	3,792	0.00%
2021/10/18	0.1	209.95	5	209.10	208.00	-4.9	3,873	-0.13%
2021/10/15	1	220.00	1	220.50	218.50	0	4,080	0.00%
2021/10/14	0	0.00	13.2	197.80	212.00	-13.2	4,035	-0.33%
2021/10/13	11.1	200.53	10	205.00	193.00	1.1	4,037	0.03%
2021/10/12	1	209.04	3	209.00	206.00	-2	4,080	-0.05%
2021/10/08	0	0.00	1	226.50	220.00	-1	4,107	-0.02%
2021/10/07	0.1	212.58	7	218.28	229.00	-6.9	4,169	-0.17%
2021/10/06	0	0.00	4	231.25	225.00	-4	4,209	-0.10%
2021/10/05	21.1	226.45	5	230.00	227.00	16.1	4,217	0.38%
2021/10/04	4.3	251.07	26.3	255.25	250.50	-22	4,162	-0.53%
2021/10/01	1	278.50	1	276.00	278.00	0	4,119	0.00%
2021/09/30	0	0.00	4	274.50	273.50	-4	4,144	-0.10%
2021/09/29	2.2	268.88	0	0.00	268.00	2.2	4,161	0.05%
2021/09/28	1	279.56	1	279.50	279.00	0	4,196	0.00%
2021/09/27	0	284.75	0	0.00	282.00	0	4,226	0.00%
2021/09/23	4	286.50	6	285.00	283.50	-2	4,299	-0.05%
2021/09/22	5.1	281.19	0.1	281.50	280.50	5	4,409	0.11%
2021/09/17	7	285.49	1	287.00	286.00	6	4,478	0.13%
2021/09/16	1	290.96	0	0.00	284.00	1	4,510	0.02%
2021/09/15	1.1	289.09	4	290.25	290.00	-2.9	4,547	-0.06%
2021/09/14	1	284.50	1	279.00	279.00	0	4,586	0.00%
2021/09/13	2	281.02	0.5	285.72	282.00	1.6	4,596	0.03%
2021/09/10	0.1	288.00	1	288.50	285.50	-0.9	4,612	-0.02%
2021/09/09	2.1	285.57	3	284.00	284.50	-0.9	4,622	-0.02%
2021/09/08	3.1	298.46	13	298.38	297.00	-9.9	4,607	-0.22%
2021/09/07	0	0.00	1	296.00	295.00	-1	4,622	-0.02%
2021/09/06	6	280.50	0	0.00	277.50	6	4,732	0.13%
2021/09/03	2	280.74	3	276.50	277.00	-1	4,702	-0.02%
2021/09/02	10.1	281.29	1.6	281.84	281.00	8.5	4,782	0.18%
2021/09/01	3.1	294.99	1	290.50	290.50	2.1	4,871	0.04%
2021/08/31	12	302.25	1.3	302.66	302.50	10.7	4,859	0.22%
2021/08/30	8	296.88	11	299.14	299.00	-3	4,853	-0.06%
2021/08/27	7	286.51	1	289.50	289.50	6	4,823	0.12%
2021/08/26	5.6	287.81	31.1	292.62	286.00	-25.5	4,794	-0.53%
2021/08/25	6.3	310.02	27.4	310.82	302.50	-21.1	4,693	-0.45%
2021/08/24	11.4	329.11	8	332.38	304.00	3.4	4,625	0.07%
2021/08/23	20.1	355.81	12	350.38	337.00	8.1	4,507	0.18%
2021/08/20	20.2	343.41	11.6	346.73	355.00	8.6	4,439	0.19%
2021/08/19	5.2	338.95	55	334.37	334.00	-49.8	4,391	-1.13%
2021/08/18	34.4	349.57	24.9	353.53	335.50	9.5	4,360	0.22%
2021/08/17	35.2	361.94	33.5	361.25	367.00	1.7	4,269	0.04%
2021/08/16	15.3	326.52	24	331.61	339.50	-8.7	4,138	-0.21%
2021/08/13	14.3	301.73	9	303.35	309.00	5.3	4,039	0.13%
2021/08/12	7	289.64	1	289.50	289.50	6	4,016	0.15%
2021/08/11	3.1	286.87	0	0.00	281.50	3.1	4,137	0.07%
2021/08/10	10	288.50	5.1	290.65	289.00	4.9	4,281	0.11%
2021/08/09	2	284.50	0	0.00	278.00	2	4,446	0.04%
2021/08/06	8	282.38	2	286.50	283.00	6	4,669	0.13%
2021/08/05	6	285.83	2	283.00	282.00	4	4,861	0.08%
2021/08/04	2	279.50	13	282.08	280.00	-11	4,955	-0.22%
2021/08/03	9	286.17	25	287.94	285.00	-16	4,951	-0.32%
2021/08/02	12	285.67	18	288.50	293.00	-6	4,925	-0.12%
2021/07/30	9	279.39	12	279.79	277.50	-3	4,924	-0.06%
2021/07/29	9	278.44	2.3	280.72	280.00	6.7	4,933	0.14%
2021/07/28	11	272.05	2.1	279.67	275.50	8.9	5,018	0.18%
2021/07/27	6.1	270.89	1	265.00	261.50	5.1	5,079	0.10%
2021/07/26	7	272.43	8.3	277.87	278.50	-1.3	5,088	-0.03%
2021/07/23	19.2	258.25	7	264.07	263.00	12.2	5,072	0.24%
2021/07/22	9	285.83	3.1	282.94	282.50	5.9	4,993	0.12%
2021/07/21	8	303.06	24	300.33	299.00	-16	4,929	-0.32%
2021/07/20	0	0.00	4	280.50	280.50	-4	4,732	-0.08%
2021/07/19	10	257.75	5.1	259.37	255.00	4.9	4,813	0.10%
2021/07/16	6	251.33	6.1	254.09	258.50	-0.1	4,793	0.00%
2021/07/15	0	0.00	2	237.25	241.00	-2	4,726	-0.04%
2021/07/14	3	219.47	1	203.00	219.50	2	4,713	0.04%
2021/07/13	13	212.85	3	214.00	210.00	10	4,658	0.22%
2021/07/12	1	233.00	2	232.00	232.00	-1	4,584	-0.02%
2021/07/09	1	244.50	2	240.00	239.00	-1	4,641	-0.02%
2021/07/08	1	250.00	0	0.00	241.00	1	4,730	0.02%
2021/07/07	3	251.33	6	250.67	248.50	-3	4,730	-0.06%
2021/07/06	0	0.00	2	239.25	235.00	-2	4,739	-0.04%
2021/07/05	4	232.37	5	232.99	238.50	-1	4,745	-0.02%
2021/07/02	1.1	240.50	1	242.00	237.50	0.1	4,730	0.00%
2021/07/01	5	248.70	2	246.00	243.00	3	4,797	0.06%
2021/06/30	2.1	243.17	5	244.10	247.00	-2.9	4,823	-0.06%
2021/06/29	5.3	238.25	2	239.75	242.00	3.3	4,876	0.07%
2021/06/28	3.1	262.85	7	266.72	258.00	-3.9	4,877	-0.08%
2021/06/25	1	272.00	1	271.00	269.50	0	4,900	0.00%
2021/06/24	4	272.63	4	275.13	276.50	0	4,923	0.00%
2021/06/23	0.1	270.00	1	272.02	275.00	-1	5,050	-0.02%
2021/06/22	0	0.00	2	255.00	255.50	-2	5,062	-0.04%
2021/06/21	0	0.00	8	276.75	272.00	-8	5,161	-0.15%
2021/06/18	2	270.00	0	272.00	270.00	2	5,191	0.04%
2021/06/17	2.1	260.00	0	0.00	260.00	2.1	5,234	0.04%
2021/06/16	9.1	256.32	13	260.92	255.00	-3.9	5,289	-0.07%
2021/06/15	15.8	282.34	3.2	249.74	283.00	12.6	5,283	0.24%
2021/06/11	0	0.00	0	275.50	275.50	0	5,171	0.00%
2021/06/09	3.4	250.50	14	250.50	250.50	-10.7	5,214	-0.20%
2021/06/08	0.1	228.00	12	206.13	228.00	-12	5,200	-0.23%
2021/06/07	0	0.00	5	207.50	207.50	-5	5,154	-0.10%
2021/06/04	1.1	230.50	5	230.50	230.50	-3.9	5,149	-0.08%
2021/06/03	0.2	256.00	4.5	256.00	256.00	-4.3	5,143	-0.08%
2021/06/02	4.2	284.00	0	0.00	284.00	4.2	5,146	0.08%
2021/06/01	0	315.50	0.1	315.50	315.50	0	5,172	0.00%
2021/05/28	14.2	396.42	11	391.25	389.00	3.2	5,093	0.06%
2021/05/27	15	385.32	19	396.47	402.00	-4	5,050	-0.08%
2021/05/26	4	388.63	8	391.93	386.00	-4	5,024	-0.08%
2021/05/25	20	393.26	5	379.80	380.00	15	5,073	0.30%
2021/05/24	18	377.28	20	379.10	396.50	-2	5,022	-0.04%
2021/05/21	12.1	352.78	5	361.70	360.50	7.1	5,040	0.14%
2021/05/20	37	354.46	8	352.19	352.00	29	5,007	0.58%
2021/05/19	11	347.77	20.1	350.13	344.50	-9.1	4,972	-0.18%
2021/05/18	15.3	378.57	32.2	391.46	375.50	-16.9	4,890	-0.34%
2021/05/17	29.4	402.54	21.1	413.82	417.00	8.3	4,770	0.17%
2021/05/14	25	357.93	21.2	374.23	379.50	3.9	4,819	0.08%
2021/05/13	31.1	345.32	20.1	354.65	363.00	11	4,773	0.23%
2021/05/12	18	308.89	20.3	327.24	330.00	-2.3	4,696	-0.05%
2021/05/11	8.1	292.85	17.2	295.45	300.00	-9.1	4,539	-0.20%
2021/05/10	5	283.20	6	284.67	280.00	-1	4,515	-0.02%
2021/05/07	13	274.31	1.4	275.30	275.00	11.6	4,520	0.26%
2021/05/06	5	270.90	23	271.41	270.00	-18	4,514	-0.40%
2021/05/05	9	279.72	14	284.89	287.00	-5	4,463	-0.11%
2021/05/04	23	301.75	29	282.67	281.00	-6	4,450	-0.13%
2021/05/03	35.1	304.24	31.4	308.14	310.00	3.7	4,379	0.08%
2021/04/29	13	286.23	5	285.60	285.00	8	4,273	0.19%
2021/04/28	14.2	284.48	21	280.00	276.00	-6.8	4,253	-0.16%
2021/04/27	19	277.18	14	286.00	287.00	5	4,267	0.12%
2021/04/26	11	271.45	9	269.00	268.50	2	4,210	0.05%
2021/04/23	14	264.93	14	264.21	262.00	0	4,211	0.00%
2021/04/22	16.4	269.23	14	274.21	259.00	2.4	4,191	0.06%
2021/04/21	13	285.42	12	278.75	277.50	1	4,115	0.02%
2021/04/20	4	275.25	6.1	285.48	287.00	-2.1	4,124	-0.05%
2021/04/19	9	283.67	15	281.47	275.00	-6	4,152	-0.14%
2021/04/16	9	288.22	23.2	290.30	286.00	-14.1	4,120	-0.34%
2021/04/15	12	284.59	9	289.17	288.00	3	4,108	0.07%
2021/04/14	25	293.16	22	281.48	282.50	3	4,119	0.07%
2021/04/13	26.1	306.14	31	300.27	295.00	-4.9	4,048	-0.12%
2021/04/12	0	0.00	2	314.00	314.00	-2	3,950	-0.05%
2021/04/09	11.1	279.44	18	282.47	285.50	-7	3,977	-0.17%
2021/04/08	22	276.02	14	274.18	272.50	8	3,999	0.20%
2021/04/07	16	283.47	17	279.00	276.00	-1	4,096	-0.02%
2021/04/06	34.2	281.33	11	280.05	270.00	23.2	4,146	0.56%
2021/04/01	39.1	293.24	52	289.29	289.00	-13	4,076	-0.32%
2021/03/31	42	288.71	46	292.07	289.00	-4	4,019	-0.10%
2021/03/30	67	287.26	51	292.88	296.00	16	3,930	0.41%
2021/03/29	22	270.57	17	275.76	284.50	5	3,829	0.13%
2021/03/26	17	250.35	16	255.44	259.00	1	3,755	0.03%
2021/03/25	24.7	263.85	16.2	256.67	253.00	8.5	3,691	0.23%
2021/03/24	15	237.53	0.4	249.00	249.00	14.6	3,517	0.42%
2021/03/23	12	217.79	5	224.80	226.50	7	3,432	0.20%
2021/03/22	12	208.08	5.2	202.85	206.00	6.8	3,317	0.20%
2021/03/19	25.4	209.46	37	204.62	202.00	-11.6	3,266	-0.36%
2021/03/18	27	204.26	10	208.20	208.00	17	3,208	0.53%
2021/03/17	22	197.89	15	192.13	197.50	7	3,151	0.22%
2021/03/16	18.2	202.64	20	200.50	197.50	-1.8	3,095	-0.06%
2021/03/15	4	201.63	12	201.08	202.00	-8	3,068	-0.26%
2021/03/12	23	203.61	21.1	202.81	197.00	1.9	3,041	0.06%
2021/03/11	22	207.41	13	210.04	214.00	9	2,979	0.30%
2021/03/08	2	201.50	10	194.00	188.00	-8	2,885	-0.28%
2021/03/04	0	0.00	1	184.00	185.00	-1	2,903	-0.03%
2021/03/03	2	180.00	0	0.00	180.00	2	2,954	0.07%
2021/03/02	5	180.00	0	0.00	172.50	5	3,103	0.16%
2021/02/26	0.1	182.50	0	0.00	175.50	0.1	3,110	0.00%
2021/02/25	16	187.19	15	184.07	185.00	1	3,088	0.03%
2021/02/24	1	175.50	0	0.00	175.50	1	3,017	0.03%
2021/02/23	19.1	223.98	1.6	194.50	194.50	17.5	3,047	0.58%
2021/02/22	4	216.00	6	216.00	216.00	-2	2,996	-0.07%
2021/02/19	8	196.50	0	0.00	196.50	8	3,019	0.26%
2021/02/18	3	179.00	10	179.00	179.00	-7	3,061	-0.23%
2021/02/17	0	0.00	2	163.00	163.00	-2	3,051	-0.07%
2021/02/05	38.8	138.79	38	142.84	148.50	0.8	3,018	0.03%
2021/02/04	22.1	128.45	37.1	132.01	135.00	-15	2,799	-0.54%
2021/02/03	52	116.79	20.2	116.35	123.00	31.9	2,649	1.20%
2021/02/02	11.1	107.01	5	109.31	112.00	6.1	2,511	0.24%
2021/02/01	5.3	109.88	16.1	110.00	110.00	-10.8	2,462	-0.44%
2021/01/28	0	0.00	2	107.25	105.50	-2	2,359	-0.08%
2021/01/26	5.3	108.88	7	107.79	107.50	-1.7	2,376	-0.07%
2021/01/25	0	0.00	3	109.00	107.50	-3	2,399	-0.13%
2021/01/21	1	106.00	0	0.00	103.50	1	2,340	0.04%
2021/01/20	11.1	107.40	3	106.67	106.00	8.1	2,322	0.35%
2021/01/19	1.1	102.91	2	102.75	103.00	-0.9	2,267	-0.04%
2021/01/18	0.1	102.50	15	101.57	102.00	-14.9	2,275	-0.65%
2021/01/14	1	99.90	1	100.00	100.00	0	2,246	0.00%
2021/01/13	2	100.75	0	0.00	100.00	2	2,233	0.09%
2021/01/12	0	0.00	3	105.33	106.50	-3	2,194	-0.14%
2021/01/11	0	0.00	1	99.30	99.10	-1	2,123	-0.05%
2021/01/07	0	0.00	4	101.13	100.50	-4	2,111	-0.19%
2021/01/05	4	98.03	0	0.00	97.60	4	2,115	0.19%
2021/01/04	1	98.00	0	0.00	96.70	1	2,119	0.05%
2020/12/31	12	106.42	1	105.00	103.00	11	2,074	0.53%
2020/12/30	2	110.75	4	113.00	110.00	-2	1,991	-0.10%
2020/12/29	2	104.75	4	106.63	109.50	-2	1,865	-0.11%
2020/12/28	0	0.00	0.3	99.20	99.60	-0.3	1,777	-0.02%
2020/12/23	1	95.30	1	95.10	94.00	0	1,758	0.00%
2020/12/22	0	0.00	2	98.40	98.40	-2	1,761	-0.11%
2020/12/21	0	0.00	0	93.40	92.50	0	1,749	0.00%
2020/12/16	0	0.00	1	94.10	94.50	-1	1,773	-0.06%
2020/12/15	0	0.00	5	94.70	94.00	-5	1,824	-0.28%
2020/12/14	10	96.50	27	96.12	95.50	-17	1,829	-0.93%
2020/12/11	1	94.60	0	0.00	94.90	1	1,842	0.05%
2020/12/09	8	95.68	1	94.00	93.90	7	1,845	0.38%
2020/12/08	10	97.17	2	97.25	96.00	8	1,856	0.43%
2020/12/07	14	96.61	1	97.00	96.00	13	1,857	0.70%
2020/12/04	0	0.00	1	101.00	100.50	-1	1,858	-0.05%
2020/12/03	0	0.00	2	103.50	102.00	-2	1,899	-0.11%
2020/12/02	2	102.75	0	0.00	102.50	2	1,901	0.11%
2020/12/01	0	0.00	5	105.00	103.00	-5	1,916	-0.26%
2020/11/30	8	102.50	1	102.00	107.00	7	1,916	0.37%
2020/11/27	3	102.33	3	102.67	102.00	0	1,869	0.00%
2020/11/26	8.1	111.21	25	111.12	107.00	-16.9	1,846	-0.92%
2020/11/25	0	0.00	3	102.50	102.50	-3	1,766	-0.17%
2020/11/24	15	93.13	0	0.00	93.20	15	1,778	0.84%
2020/11/23	8	92.60	10	93.00	92.60	-2	1,799	-0.11%
2020/11/20	1	92.80	1	92.10	92.10	0	1,802	0.00%
2020/11/19	3	94.77	16	93.19	95.40	-13	1,777	-0.73%
2020/11/17	15	92.43	1	90.80	94.30	14	1,804	0.78%
2020/11/16	1	88.40	0	0.00	88.50	1	1,806	0.06%
2020/11/12	0	0.00	1	88.40	88.80	-1	1,903	-0.05%
2020/11/10	2	87.10	3	87.33	87.90	-1	1,913	-0.05%
2020/11/06	1	86.90	0	0.00	85.20	1	1,951	0.05%
2020/11/03	1	89.50	2	88.10	88.00	-1	2,076	-0.05%
2020/11/02	0	0.00	1	89.00	90.60	-1	2,065	-0.05%
2020/10/29	0	0.00	2	85.20	85.80	-2	2,120	-0.09%
2020/10/28	2	87.00	1	86.50	85.20	1	2,189	0.05%
2020/10/27	0	0.00	1	85.80	83.80	-1	2,191	-0.05%
2020/10/26	2	83.90	1	85.40	83.00	1	2,211	0.05%
2020/10/22	1	87.40	0	0.00	87.40	1	2,355	0.04%
2020/10/20	1	90.00	0	0.00	89.80	1	2,507	0.04%
2020/10/19	0	0.00	2	90.00	90.00	-2	2,565	-0.08%
2020/10/16	5	89.70	0	0.00	89.60	5	2,615	0.19%
2020/10/15	2	91.10	0	0.00	89.30	2	2,676	0.07%
2020/10/13	2	89.45	0	0.00	89.40	2	2,935	0.07%
2020/10/12	2	94.25	0	0.00	93.10	2	2,944	0.07%
2020/10/08	1	96.20	0	0.00	96.10	1	3,007	0.03%
2020/10/05	1	100.50	0	0.00	98.60	1	3,303	0.03%
2020/09/28	0	0.00	1	95.10	96.50	-1	3,587	-0.03%
2020/09/23	0	0.00	3	102.00	102.50	-3	3,818	-0.08%
2020/09/21	3	104.50	18	103.56	102.50	-15	4,094	-0.37%
2020/09/18	3	102.00	3	102.17	103.00	0	4,147	0.00%
2020/09/17	6	101.17	0	0.00	100.50	6	4,185	0.14%
2020/09/16	5	101.50	1	101.50	101.50	4	4,240	0.09%
2020/09/14	5	99.10	0	0.00	97.00	5	4,433	0.11%
2020/09/11	1	97.70	2	97.30	97.00	-1	4,655	-0.02%
2020/09/09	1	102.50	2	103.75	101.50	-1	4,946	-0.02%
2020/09/08	1	106.00	2	103.50	106.50	-1	5,090	-0.02%
2020/09/07	2	100.50	1	100.00	99.70	1	5,194	0.02%
2020/09/04	0	0.00	3	101.00	100.50	-3	5,396	-0.06%
2020/09/03	3	99.57	0	0.00	98.80	3	5,565	0.05%
2020/09/02	1	101.50	1	101.50	101.00	0	5,659	0.00%
2020/09/01	1	104.00	2	103.50	102.00	-1	5,716	-0.02%
2020/08/31	7	106.43	2	107.00	105.50	5	5,721	0.09%
2020/08/28	6	103.50	10	103.50	103.00	-4	5,706	-0.07%
2020/08/25	1	99.80	1	99.10	99.10	0	6,019	0.00%
2020/08/24	2	102.00	0	0.00	101.00	2	6,138	0.03%
2020/08/21	0	0.00	1	96.00	103.50	-1	6,248	-0.02%
2020/08/20	2	95.20	6	95.87	95.20	-4	6,403	-0.06%
2020/08/19	3	103.00	1	102.50	100.00	2	6,668	0.03%
2020/08/18	1	94.00	0	0.00	98.60	1	6,835	0.01%
2020/08/17	0	0.00	3	91.83	89.70	-3	7,088	-0.04%
2020/08/14	0	0.00	1	92.00	91.00	-1	7,195	-0.01%
2020/08/13	3	91.23	8	91.54	90.00	-5	7,469	-0.07%
2020/08/12	5	94.96	1	96.80	94.90	4	7,507	0.05%
2020/08/11	2	97.30	0	0.00	93.10	2	7,655	0.03%
2020/08/07	1	105.00	0	0.00	103.50	1	7,858	0.01%
2020/08/06	0	0.00	2	103.50	101.00	-2	8,049	-0.02%
2020/08/05	2	101.00	12	101.17	101.00	-10	8,139	-0.12%
2020/08/04	8	106.38	24	104.96	104.00	-16	8,344	-0.19%
2020/08/03	9	104.33	25	103.70	108.50	-16	8,536	-0.19%
2020/07/31	7	99.13	2	100.00	99.00	5	8,874	0.06%
2020/07/30	21	99.64	7	98.66	99.10	14	8,900	0.16%
2020/07/29	17	100.39	12	99.93	98.00	5	8,995	0.06%
2020/07/28	12	97.70	8	93.81	96.80	4	9,085	0.04%
2020/07/27	4	96.53	2	102.00	96.80	2	9,064	0.02%
2020/07/24	3	108.67	19	108.11	107.00	-16	9,058	-0.18%
2020/07/23	25	112.88	40	109.29	109.00	-15	9,275	-0.16%
2020/07/22	6	111.00	14	110.43	112.00	-8	9,417	-0.08%
2020/07/21	16	105.00	12	108.33	107.50	4	9,504	0.04%
2020/07/20	16	104.03	1	105.50	107.00	15	9,606	0.16%
2020/07/17	15	114.53	16	116.53	112.50	-1	9,548	-0.01%
2020/07/16	6	127.50	0	0.00	124.50	6	9,525	0.06%
2020/07/15	3	126.17	4	126.38	124.50	-1	9,663	-0.01%
2020/07/14	2	130.00	3	128.67	129.00	-1	9,617	-0.01%
2020/07/13	9	126.72	0	0.00	126.00	9	9,570	0.09%
2020/07/10	7	129.79	7	129.71	130.00	0	9,534	0.00%
2020/07/09	6	125.33	2	126.25	124.00	4	9,412	0.04%
2020/07/08	4	126.63	6	126.33	127.50	-2	9,332	-0.02%
2020/07/07	1	119.50	4	119.63	119.00	-3	9,215	-0.03%
2020/07/06	2	121.50	15	121.97	121.50	-13	9,209	-0.14%
2020/07/03	16	123.38	25	120.80	121.00	-9	9,188	-0.10%
2020/07/02	40	126.09	0	0.00	123.00	40	9,143	0.44%
2020/07/01	2	118.00	2	121.50	122.50	0	9,107	0.00%
2020/06/30	7	122.43	2	123.75	121.50	5	9,032	0.06%
2020/06/29	0	0.00	1	118.50	118.50	-1	8,874	-0.01%
2020/06/24	4	107.50	6	110.00	108.00	-2	8,869	-0.02%
2020/06/23	3	113.67	8	114.06	113.00	-5	8,821	-0.06%
2020/06/22	6	114.67	0	0.00	113.50	6	8,813	0.07%
2020/06/19	9	117.22	6	114.08	113.50	3	8,763	0.03%
2020/06/18	18	116.78	4	120.38	119.50	14	8,676	0.16%
2020/06/17	0	0.00	56	109.21	115.50	-56	8,475	-0.66%
2020/06/16	31	105.24	33	107.35	105.00	-2	8,308	-0.02%
2020/06/15	39	104.92	12	108.67	106.00	27	8,290	0.33%
2020/06/12	22	99.30	16	100.67	104.00	6	8,214	0.07%
2020/06/11	28	100.71	12	100.35	96.00	16	8,193	0.20%
2020/06/10	9	102.78	14	103.68	105.50	-5	8,026	-0.06%
2020/06/09	2	90.45	6	92.93	96.30	-4	7,856	-0.05%
2020/06/08	0	0.00	1	89.80	87.60	-1	7,796	-0.01%
2020/06/05	3	92.50	2	91.40	91.40	1	7,751	0.01%
2020/06/04	2	93.15	4	92.18	91.00	-2	7,761	-0.03%
2020/06/03	4	91.30	4	91.65	93.90	0	7,746	0.00%
2020/06/02	7	92.13	16	92.17	89.00	-9	7,687	-0.12%
2020/06/01	2	98.75	1	99.80	97.00	1	7,596	0.01%
2020/05/29	6	101.65	3	102.50	101.50	3	7,519	0.04%
2020/05/28	4	99.23	8	92.78	98.00	-4	7,444	-0.05%
2020/05/27	15	99.34	3	101.17	98.00	12	7,410	0.16%
2020/05/26	18	105.17	2	106.50	107.00	16	7,256	0.22%
2020/05/25	20	97.13	7	96.79	100.50	13	7,085	0.18%
2020/05/22	6	87.82	33	90.29	91.40	-27	7,186	-0.38%
2020/05/21	6	83.60	12	83.75	83.10	-6	6,910	-0.09%
2020/05/20	15	83.31	37	88.58	84.60	-22	6,892	-0.32%
2020/05/19	0	0.00	4	85.80	85.80	-4	6,676	-0.06%
2020/05/18	54	77.09	2	76.80	78.00	52	6,790	0.77%
2020/05/15	2	72.80	7	72.80	72.10	-5	6,764	-0.07%
2020/05/14	12	74.63	16	76.51	73.10	-4	6,756	-0.06%
2020/05/13	11	70.41	9	72.64	75.00	2	6,547	0.03%
2020/05/12	8	67.10	12	66.42	68.20	-4	6,365	-0.06%
2020/05/11	13	68.77	32	66.83	66.50	-19	6,245	-0.30%
2020/05/08	29	75.73	26	73.52	70.40	3	5,998	0.05%
2020/05/07	48	77.25	33	75.75	78.20	15	5,762	0.26%
2020/05/06	2	71.10	0	0.00	71.10	2	5,353	0.04%
2020/05/05	12	63.50	1	64.70	64.70	11	5,321	0.21%
2020/05/04	0	0.00	11	57.47	58.90	-11	5,216	-0.21%
2020/04/30	26	54.53	15	54.53	53.60	11	5,120	0.21%
2020/04/29	11	53.50	6	54.02	53.30	5	5,081	0.10%
2020/04/28	12	56.73	9	56.97	55.50	3	5,019	0.06%
2020/04/27	2	53.20	7	54.40	54.60	-5	4,773	-0.10%
2020/04/24	4	49.95	11	49.68	49.65	-7	4,577	-0.15%
2020/04/23	7	48.66	18	47.95	49.90	-11	4,435	-0.25%
2020/04/22	13	46.37	1	46.60	46.80	12	4,259	0.28%
2020/04/21	9	46.57	0	0.00	47.00	9	4,177	0.22%
2020/04/20	3	47.85	53	47.51	47.90	-50	4,046	-1.24%
2020/04/17	10	43.60	2	43.55	43.55	8	3,852	0.21%
2020/04/16	1	44.05	2	44.70	44.15	-1	3,812	-0.03%
2020/04/15	13	44.02	5	45.37	43.85	8	3,784	0.21%
2020/04/14	3	45.27	3	45.78	45.25	0	3,722	0.00%
2020/04/13	14	45.70	2	45.25	45.15	12	3,690	0.33%
2020/04/10	10	45.29	5	46.14	45.20	5	3,668	0.14%
2020/04/09	1	47.25	14	47.65	45.90	-13	3,647	-0.36%
2020/04/08	7	46.19	2	45.95	47.00	5	3,579	0.14%
2020/04/07	16	45.83	27	45.60	45.55	-11	3,517	-0.31%
2020/04/06	3	45.68	10	45.88	46.60	-7	3,466	-0.20%
2020/04/01	10	45.15	6	44.44	43.95	4	3,387	0.12%
2020/03/31	10	45.04	3	45.23	45.10	7	3,353	0.21%
2020/03/30	6	45.43	11	45.47	46.00	-5	3,322	-0.15%
2020/03/27	11	44.36	4	44.49	43.75	7	3,257	0.21%
2020/03/26	2	44.43	3	44.45	45.00	-1	3,209	-0.03%
2020/03/25	4	42.65	8	43.21	43.35	-4	3,147	-0.13%
2020/03/24	1	43.05	2	43.23	43.00	-1	3,095	-0.03%
2020/03/23	3	44.63	4	44.93	43.40	-1	3,043	-0.03%
2020/03/20	3	45.43	3	45.73	45.10	0	2,997	0.00%
2020/03/19	3	45.93	4	45.74	44.10	-1	2,933	-0.03%
2020/03/18	8	46.98	20	45.86	46.30	-12	2,841	-0.42%
2020/03/17	14	44.91	2	44.43	45.95	12	2,740	0.44%
2020/03/16	1	39.95	0	0.00	42.05	1	2,594	0.04%
2020/03/13	12	38.29	0	0.00	38.25	12	2,542	0.47%
2020/03/12	8	42.63	0	0.00	42.45	8	2,510	0.32%
2020/03/11	1	47.10	0	0.00	46.95	1	2,441	0.04%
2020/03/10	0	0.00	3	47.10	46.65	-3	2,409	-0.12%
2020/03/09	5	51.40	2	52.80	50.10	3	2,347	0.13%
2020/03/06	8	51.08	6	51.50	51.40	2	2,282	0.09%
2020/03/05	3	49.67	3	49.50	50.10	0	2,216	0.00%
2020/03/04	10	52.63	5	52.80	52.70	5	2,117	0.24%
2020/03/03	7	52.87	2	52.40	51.80	5	2,073	0.24%
2020/03/02	6	53.30	4	53.75	54.50	2	2,003	0.10%
2020/02/27	0	0.00	11	51.08	51.00	-11	1,886	-0.58%
2020/02/26	16	51.17	20	50.74	52.50	-4	1,814	-0.22%
2020/02/25	28	51.31	32	51.39	52.30	-4	1,648	-0.24%
2020/02/21	7	42.70	2.1	43.30	43.30	4.9	1,266	0.39%
2020/02/20	3	39.57	0	0.00	39.40	3	1,148	0.26%
2020/02/19	30	41.59	3	41.48	41.50	27	1,058	2.55%
2020/02/18	8	39.35	7	38.10	39.40	1	846	0.12%
2020/02/17	5	33.60	3	35.85	35.85	2	687	0.29%
2020/02/14	2	33.10	1	32.50	32.60	1	601	0.17%
2020/02/11	0	0.00	1	31.60	31.45	-1	516	-0.19%
2020/02/10	0	0.00	21	32.53	32.00	-21	505	-4.15%
2020/02/07	9	31.36	1	31.35	31.50	8	477	1.67%
2020/02/06	0	0.00	2	31.60	31.05	-2	466	-0.43%
2020/02/05	3	31.10	19	31.15	30.90	-16	451	-3.54%
2020/02/04	4	32.13	4	32.66	32.10	0	433	0.00%
2020/02/03	10	32.60	1	32.50	34.90	9	371	2.42%
2020/01/31	20	34.00	12	32.65	32.05	8	313	2.55%
2020/01/30	4	33.80	0	0.00	33.80	4	254	1.57%
2020/01/20	8	30.80	0	0.00	30.75	8	231	3.46%
2020/01/17	3	29.30	0	0.00	29.65	3	216	1.38%
2019/09/06	0	0.00	3	28.60	28.65	-3	114	-2.62%
2019/09/03	1	28.40	0	0.00	28.65	1	114	0.88%
2019/09/02	2	28.93	0	0.00	28.40	2	114	1.74%
2019/08/01	0	0.00	3	31.50	31.30	-3	106	-2.82%
2019/07/30	3	31.35	0	0.00	31.50	3	108	2.77%
2019/07/24	0	0.00	2	32.20	32.00	-2	109	-1.83%
2019/07/23	2	31.90	0	0.00	32.30	2	113	1.77%
2019/06/26	0	0.00	3	32.10	32.10	-3	141	-2.12%
2019/06/11	0	0.00	1	31.55	31.55	-1	167	-0.60%
2019/06/05	1	31.95	0	0.00	31.80	1	174	0.57%
2019/05/30	1	32.10	0	0.00	32.10	1	224	0.45%
2019/05/28	1	32.10	0	0.00	32.20	1	225	0.44%
2019/05/24	0	0.00	1	32.65	32.45	-1	228	-0.44%
2019/05/23	1	32.05	0	0.00	32.20	1	229	0.44%
2019/05/22	1	32.05	0	0.00	32.20	1	227	0.44%
2019/05/20	0	0.00	2	32.35	32.35	-2	231	-0.86%
2019/05/17	2	32.10	0	0.00	32.00	2	232	0.86%
2019/05/16	0	0.00	3	32.35	32.25	-3	238	-1.26%
2019/05/15	4	32.89	0	0.00	32.95	4	238	1.68%
2019/05/09	0	0.00	5	33.24	33.20	-5	238	-2.10%
2019/05/08	1	34.05	0	0.00	34.00	1	236	0.42%
2019/04/30	0	0.00	3	34.32	34.35	-3	236	-1.27%
2019/04/12	0	0.00	5	36.40	36.00	-5	239	-2.09%
2019/04/10	0	0.00	2	36.75	36.20	-2	235	-0.85%
2019/04/09	7	36.08	0	0.00	36.00	7	232	3.02%
2019/03/13	2	36.25	0	0.00	36.15	2	236	0.85%
2019/03/07	5	37.73	0	0.00	37.15	5	277	1.80%
2019/03/06	0	0.00	7	38.16	38.30	-7	267	-2.61%
2019/02/18	2	36.05	0	0.00	36.25	2	248	0.81%
2019/01/08	1	36.60	0	0.00	36.80	1	307	0.33%
2018/12/20	0	0.00	25	36.94	36.40	-25	482	-5.18%
2018/12/19	0	0.00	5	37.06	36.70	-5	479	-1.04%
2018/12/17	29	37.70	0	0.00	37.55	29	483	6.00%
2018/12/07	1	37.35	0	0.00	37.35	1	493	0.20%
2018/12/06	4	37.95	1	37.80	37.40	3	513	0.58%
2018/12/05	1	38.90	2	38.50	38.50	-1	510	-0.20%
2018/12/03	2	37.70	2	38.55	37.70	0	498	0.00%
2018/11/30	2	37.40	4	37.25	37.40	-2	486	-0.41%
2018/11/29	2	36.55	2	36.45	36.80	0	475	0.00%
2018/11/28	0	0.00	2	37.00	36.50	-2	471	-0.42%
2018/11/21	2	36.35	0	0.00	36.35	2	464	0.43%
2018/11/20	2	37.45	5	38.08	36.80	-3	462	-0.65%
2018/11/12	5	37.02	5	37.42	37.00	0	451	0.00%
2018/11/05	2	37.05	0	0.00	36.75	2	447	0.45%
2018/11/01	1	36.00	0	0.00	36.50	1	440	0.23%
2018/10/31	0	0.00	3	36.50	36.25	-3	435	-0.69%
2018/10/30	2	36.70	2	35.80	36.85	0	428	0.00%
2018/10/24	2	35.35	0	0.00	35.20	2	412	0.49%
2018/10/22	0	0.00	1	36.30	36.45	-1	405	-0.25%
2018/10/19	1	35.40	0	0.00	35.40	1	403	0.25%
2018/10/18	3	36.52	1	36.70	36.25	2	404	0.49%
2018/10/17	1	35.55	0	0.00	36.05	1	407	0.25%
2018/10/15	0	0.00	2	37.00	36.55	-2	404	-0.49%
2018/10/12	1	33.60	0	0.00	34.60	1	395	0.25%
2018/10/09	0	0.00	2	39.00	37.85	-2	367	-0.54%
2018/10/08	1	37.25	2	38.18	40.45	-1	349	-0.29%
2018/10/05	2	37.85	10	38.52	38.45	-8	320	-2.50%
2018/10/04	10	38.54	0	0.00	38.60	10	298	3.35%
2018/10/03	0	0.00	6	38.53	38.85	-6	264	-2.27%
2018/10/01	1	35.35	1	35.90	35.90	0	220	0.00%
2018/09/27	1	34.95	0	0.00	34.65	1	216	0.46%
2018/09/12	2	36.38	1	36.50	36.55	1	287	0.35%
2018/09/11	2	34.70	2	34.35	34.90	0	265	0.00%
2018/09/10	0	0.00	1	33.95	33.80	-1	262	-0.38%
2018/09/07	2	34.95	3	33.70	33.50	-1	259	-0.38%
2018/09/06	2	33.15	2	33.15	33.05	0	253	0.00%
2018/08/24	2	31.30	0	0.00	31.25	2	281	0.71%
2018/08/16	1	32.00	0	0.00	32.50	1	297	0.34%
2018/07/26	0	0.00	1	34.80	34.30	-1	411	-0.24%
2018/07/24	1	35.60	1	35.90	35.10	0	433	0.00%
2018/07/23	2	35.05	1	34.80	35.30	1	444	0.22%
2018/07/19	0	0.00	1	34.15	33.85	-1	498	-0.20%
2018/07/18	2	34.15	1	34.50	34.35	1	538	0.19%
2018/07/11	1	34.00	2	34.83	34.35	-1	773	-0.13%
2018/07/10	2	35.25	1	35.75	35.15	1	795	0.13%
2018/07/04	1	34.75	1	35.50	35.00	0	890	0.00%
2018/07/03	1	35.05	0	0.00	34.70	1	949	0.11%
2018/07/02	0	0.00	1	35.45	35.90	-1	968	-0.10%
2018/06/29	1	35.15	1	35.45	35.10	0	971	0.00%
2018/06/28	2	35.35	2	36.15	35.15	0	975	0.00%
2018/06/27	1	35.55	2	36.15	35.55	-1	977	-0.10%
2018/06/26	2	35.85	1	35.90	35.50	1	982	0.10%
2018/06/25	0	0.00	3	37.80	37.00	-3	977	-0.31%
2018/06/22	5	37.33	6	37.17	38.50	-1	959	-0.10%
2018/06/21	1	33.85	0	0.00	35.60	1	923	0.11%
2018/06/14	0	0.00	2	32.60	32.60	-2	934	-0.21%
2018/06/08	3	33.35	0	0.00	33.00	3	973	0.31%
2018/05/31	1	31.80	2	31.80	32.70	-1	971	-0.10%
2018/05/30	1	31.80	0	0.00	31.95	1	970	0.10%
2018/05/28	1	32.20	0	0.00	31.90	1	977	0.10%
2018/05/25	1	32.70	2	32.48	32.30	-1	977	-0.10%
2018/05/23	1	32.65	0	0.00	32.30	1	986	0.10%
2018/05/22	1	32.20	1	32.90	33.00	0	989	0.00%
2018/05/21	2	32.85	2	32.90	32.90	0	997	0.00%
2018/05/16	2	33.35	0	0.00	34.20	2	1,019	0.20%
2018/05/15	2	32.70	1	32.65	32.85	1	1,020	0.10%
2018/05/14	2	33.73	0	0.00	33.35	2	1,030	0.19%
2018/05/11	0.1	34.55	0	0.00	34.60	0.1	1,048	0.01%
2018/05/09	0	0.00	1	34.70	34.75	-1	1,087	-0.09%
2018/05/04	0	0.00	3	34.63	35.35	-3	1,101	-0.27%
2018/05/03	1	37.00	10	36.85	36.65	-9	1,079	-0.83%
2018/05/02	2	39.45	1	39.90	39.15	1	1,060	0.09%
2018/04/30	0	0.00	1	38.60	38.65	-1	1,049	-0.10%
2018/04/26	0	0.00	2	38.80	39.00	-2	1,040	-0.19%
2018/04/25	13	41.03	0	0.00	40.80	13	1,012	1.28%
2018/04/23	3	41.55	5	41.94	41.60	-2	967	-0.21%
2018/04/20	3	40.35	0	0.00	40.20	3	951	0.32%
2018/04/19	3	41.62	3	42.07	41.20	0	951	0.00%
2018/04/18	14	40.69	3	40.27	39.45	11	920	1.19%
2018/04/17	2	41.10	6	42.17	41.00	-4	882	-0.45%