虹揚-KY (6573)-永豐金-三重券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
14.45
漲跌
▼0.45
漲幅
-3.02%
成交量
166張
產業
上市半導體類股
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	15.30	15.00	-1	117	-0.85%
2024/05/06	1	12.90	0	0.00	12.90	1	66	1.49%
2024/01/02	0	0.00	1	14.10	14.35	-1	72	-1.37%
2023/12/20	1	14.55	0	0.00	14.55	1	158	0.63%
2023/10/23	0	0.00	1	14.95	14.90	-1	197	-0.51%
2023/07/04	0	0.00	3	16.30	16.35	-3	260	-1.15%
2023/06/21	3	18.50	0	0.00	18.40	3	293	1.02%
2023/04/21	0	0.00	1	15.20	15.25	-1	287	-0.35%
2023/03/20	0	0.00	5	15.25	14.70	-5	224	-2.23%
2023/03/14	6	16.67	0	0.00	16.00	6	177	3.38%
2023/03/06	0	0.00	10	14.15	14.15	-10	104	-9.55%
2023/02/23	10	13.85	0	0.00	13.80	10	92	10.80%
2022/12/15	1	14.65	1	14.65	13.80	0	89	0.00%
2022/12/05	0	0.00	1	13.55	13.75	-1	66	-1.50%
2022/11/29	1	13.30	0	0.00	13.60	1	62	1.60%
2022/05/20	2	18.20	0	0.00	17.70	2	254	0.79%
2022/04/21	0	0.00	2	17.63	17.60	-2	255	-0.78%
2022/04/07	9	21.12	9	20.65	19.70	0	253	0.00%
2022/04/06	2	20.05	2	20.45	20.60	0	219	0.00%
2021/11/15	0	0.00	0	24.95	24.95	0	1,153	0.00%
2021/08/31	0	0.00	2	26.50	26.55	-2	1,594	-0.13%
2021/08/30	1	27.50	2	26.35	28.00	-1	1,565	-0.06%
2021/08/27	3	25.90	0	0.00	26.80	3	1,509	0.20%
2021/08/24	2	24.70	2	23.95	23.75	0	1,294	0.00%
2021/08/12	1	24.80	0	0.00	24.70	1	1,213	0.08%
2021/08/09	1	25.10	0	0.00	24.35	1	1,196	0.08%
2021/08/05	0	0.00	2	26.70	26.50	-2	1,163	-0.17%
2021/07/28	1	25.80	0	0.00	26.90	1	1,109	0.09%
2021/07/23	10	34.30	0	0.00	32.00	10	992	1.01%
2021/07/22	0	0.00	3	33.10	33.60	-3	967	-0.31%
2021/07/21	0	0.00	10	31.21	31.40	-10	954	-1.05%
2021/07/20	1	33.50	0	0.00	32.85	1	953	0.10%
2021/07/19	0	0.00	25	33.20	33.70	-25	940	-2.66%
2021/07/16	25	31.50	0	0.00	31.70	25	930	2.69%
2021/07/13	1	33.70	0	0.00	30.40	1	922	0.11%
2021/07/08	8	28.89	7	28.96	28.85	1	827	0.12%
2021/07/07	2	28.03	0	0.00	28.10	2	743	0.27%
2021/06/21	0	0.00	1	19.10	19.05	-1	601	-0.17%
2021/06/15	1	19.30	0	0.00	19.70	1	772	0.13%
2021/04/16	0	0.00	0	21.85	22.00	0	856	0.00%
2021/04/14	0	0.00	1	19.55	19.65	-1	832	-0.12%
2021/03/23	1	18.85	0	0.00	17.85	1	742	0.13%
2021/03/22	0	0.00	6	20.45	19.80	-6	704	-0.85%
2021/03/19	1	20.20	1	20.80	20.90	0	678	0.00%
2021/03/18	6	18.70	3	20.10	20.10	3	610	0.49%
2021/03/17	0	0.00	6	18.45	18.30	-6	561	-1.07%
2021/03/16	0	0.00	3	18.80	18.50	-3	564	-0.53%
2021/03/09	1	17.95	4	18.55	18.20	-3	513	-0.58%
2021/03/03	5	17.30	0	0.00	17.30	5	477	1.05%
2021/02/26	0	0.00	5	17.25	17.25	-5	474	-1.05%
2021/02/23	0	0.00	3	17.50	17.55	-3	472	-0.63%
2021/02/19	0	0.00	1	17.10	17.20	-1	455	-0.22%
2021/02/17	2	16.30	0	0.00	16.05	2	441	0.45%
2021/02/05	1	15.85	0	0.00	15.75	1	439	0.23%
2021/01/29	2	16.40	0	0.00	15.85	2	447	0.45%
2021/01/15	3	16.77	0	0.00	16.40	3	412	0.73%
2021/01/14	1	17.90	0	0.00	17.80	1	394	0.25%
2021/01/13	5	18.62	0	0.00	18.15	5	371	1.35%
2021/01/12	5	18.33	7	18.15	17.55	-2	326	-0.61%
2021/01/11	1	16.55	0	0.00	16.90	1	231	0.43%
2021/01/08	1	16.50	0	0.00	16.55	1	220	0.45%
2020/12/24	0	0.00	1	15.20	15.10	-1	207	-0.48%
2020/12/09	1	14.90	0	0.00	14.80	1	226	0.44%
2020/10/30	0	0.00	1	15.15	15.20	-1	241	-0.41%
2020/09/21	0	0.00	1	16.95	16.70	-1	499	-0.20%
2020/08/25	1	15.00	0	0.00	14.95	1	529	0.19%
2020/07/28	1	16.60	1	16.35	16.50	0	506	0.00%
2020/07/10	2	19.75	0	0.00	19.30	2	402	0.50%
2020/07/07	2	19.40	1	19.95	19.25	1	280	0.36%
2020/07/06	1	18.95	0	0.00	19.00	1	248	0.40%
2020/04/07	0	0.00	3	14.55	14.60	-3	91	-3.27%
2020/04/06	0	0.00	2	14.50	14.35	-2	91	-2.19%
2020/03/26	5	13.50	0	0.00	13.70	5	110	4.52%
2019/10/30	0	0.00	1	24.05	23.80	-1	52	-1.91%
2019/09/24	0	0.00	1	24.30	24.20	-1	89	-1.12%
2019/09/20	1	24.25	0	0.00	24.20	1	87	1.14%
2019/09/18	0	0.00	2	25.00	25.70	-2	74	-2.68%
2019/08/06	1	22.90	0	0.00	22.75	1	88	1.13%
2019/07/23	1	26.60	0	0.00	26.50	1	95	1.05%
2019/07/19	10	27.39	10	27.24	27.30	0	93	0.00%
2018/11/16	0	0.00	2	23.60	23.90	-2	168	-1.18%
2018/09/21	0	0.00	1	41.10	40.55	-1	245	-0.41%
2018/09/20	1	40.30	0	0.00	40.10	1	242	0.41%
2018/06/13	0	0.00	2	49.00	48.85	-2	273	-0.73%
2018/06/12	2	50.80	0	0.00	51.50	2	271	0.74%
2018/06/05	0	0.00	1	48.60	48.15	-1	265	-0.38%
2018/06/01	2	52.45	0	0.00	51.50	2	263	0.76%
2018/05/04	2	54.70	2	54.20	53.10	0	250	0.00%
2018/05/03	1	51.80	1	51.50	52.80	0	231	0.00%
2018/03/31	0	0.00	5	60.20	59.60	-5	318	-1.57%
2018/03/30	5	59.80	0	0.00	59.00	5	326	1.53%
2018/03/12	0	0.00	1	61.30	61.50	-1	427	-0.23%
2018/02/09	0	0.00	1	55.10	54.60	-1	618	-0.16%
2018/01/26	1	63.60	0	0.00	63.60	1	969	0.10%
2018/01/11	0	0.00	8	66.15	69.70	-8	1,234	-0.65%
2018/01/10	0	0.00	7	63.70	63.40	-7	1,238	-0.57%
2018/01/05	0	0.00	2	69.85	67.80	-2	1,300	-0.15%