勁豐 (6577)-永豐金-三重券商分點個股進出

台股 » 個股 » 勁豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勁豐

(6577)

可現股當沖

股價
147.5
漲跌
▲1.5
漲幅
+1.03%
成交量
158張
產業
上櫃電腦及週邊類股
66人加入追蹤

立即追蹤
本地時間:13:33(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勁豐 (6577)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	151.00	150.50	-1	266	-0.38%
2024/06/18	2	155.25	1	155.00	153.50	1	275	0.36%
2024/06/04	0	0.00	1	143.50	142.00	-1	379	-0.26%
2024/05/22	1	138.50	0	0.00	138.50	1	351	0.28%
2024/05/07	0	0.00	0.3	137.50	140.00	-0.3	346	-0.09%
2024/04/11	0	0.00	1	142.00	143.00	-1	324	-0.31%
2024/03/25	1	149.50	0	0.00	149.00	1	260	0.38%
2024/03/19	0	0.00	1	132.50	129.00	-1	191	-0.52%
2024/03/18	1	120.00	0	0.00	120.50	1	146	0.68%
2024/03/15	1	116.52	1	117.50	116.50	0	136	0.01%
2024/03/14	0	0.00	0	127.00	127.00	0	93	-0.03%
2024/02/27	0	0.00	15	97.65	97.30	-15	153	-9.79%
2024/02/26	0	0.00	5	98.10	98.10	-5	155	-3.22%
2024/02/23	2	98.25	0	0.00	97.90	2	161	1.24%
2024/02/22	3	96.80	0	0.00	97.30	3	167	1.79%
2024/02/21	6	95.50	0	0.00	95.70	6	171	3.50%
2024/02/20	7	95.66	0	0.00	95.80	7	174	4.00%
2024/02/19	2	95.70	0	0.00	95.40	2	176	1.13%
2024/02/16	0	0.00	3	94.50	95.70	-3	180	-1.67%
2024/02/15	3	93.13	0	0.00	94.10	3	183	1.64%
2024/02/02	0	0.00	5	94.00	93.50	-5	187	-2.66%
2024/02/01	0	0.00	5	92.80	93.30	-5	191	-2.61%
2024/01/29	0	0.00	1	91.60	92.00	-1	202	-0.49%
2024/01/24	0	0.00	3	92.90	93.00	-3	209	-1.43%
2024/01/19	1	92.90	4	92.90	92.70	-3	223	-1.34%
2024/01/16	0	0.00	2	92.30	92.00	-2	232	-0.86%
2024/01/15	0	0.00	3	93.57	92.90	-3	233	-1.28%
2024/01/11	2	93.10	0	0.00	93.10	2	238	0.84%
2024/01/10	2	95.30	0	0.00	95.20	2	243	0.82%
2024/01/09	3	96.10	0	0.00	95.80	3	255	1.17%
2024/01/03	2	97.45	0	0.00	97.60	2	352	0.57%
2024/01/02	1	97.50	0	0.00	98.00	1	371	0.27%
2023/12/27	2	97.80	0	0.00	98.30	2	372	0.54%
2023/12/19	5	97.94	0	0.00	98.50	5	371	1.35%
2023/12/18	4	98.95	0	0.00	98.90	4	371	1.08%
2023/12/14	0	0.00	1	101.00	99.80	-1	370	-0.27%
2023/12/12	2	99.90	0	0.00	99.90	2	367	0.54%
2023/12/08	0	105.00	0	0.00	102.50	0	361	0.00%
2023/12/06	0	0.00	1	104.50	105.50	-1	308	-0.32%
2023/12/04	1	107.00	0	0.00	106.00	1	312	0.32%
2023/11/30	0	0.00	1	104.50	104.50	-1	309	-0.32%
2023/11/24	1	101.50	0	0.00	102.50	1	301	0.33%
2023/11/09	2	101.60	0	0.00	99.60	2	277	0.72%
2023/10/24	0	0.00	1	101.50	105.00	-1	296	-0.34%
2023/10/11	1	106.00	0	0.00	100.50	1	294	0.34%
2023/09/19	3	92.20	0	0.00	92.10	3	390	0.77%
2023/09/18	1	92.90	0	0.00	93.30	1	399	0.25%
2023/09/14	0	0.00	3	95.00	94.80	-3	411	-0.73%
2023/09/11	0	0.00	1	95.00	91.60	-1	444	-0.23%
2023/09/08	0	0.00	1	93.60	93.10	-1	455	-0.22%
2023/09/07	1	95.20	1	93.50	95.30	0	485	0.00%
2023/09/06	1	93.30	1	94.60	93.30	0	511	0.00%
2023/09/05	1	91.10	3	91.43	92.60	-2	533	-0.37%
2023/09/04	0	0.00	8	90.36	90.50	-8	566	-1.41%
2023/09/01	0	0.00	3	90.50	90.20	-3	572	-0.52%
2023/08/31	1	91.20	4	90.65	90.10	-3	578	-0.52%
2023/08/30	0	0.00	1	91.20	89.70	-1	578	-0.17%
2023/08/29	1	87.30	0	0.00	88.40	1	577	0.17%
2023/08/25	0	0.00	2	90.40	90.00	-2	575	-0.35%
2023/08/24	1	89.00	0	0.00	89.00	1	575	0.17%
2023/08/23	3	89.47	0	0.00	90.30	3	585	0.51%
2023/08/17	0	0.00	2	89.15	92.60	-2	586	-0.34%
2023/08/16	0	0.00	1	89.60	89.60	-1	587	-0.17%
2023/08/15	1	91.00	1	91.90	89.80	0	588	0.00%
2023/08/11	0	0.00	2	91.70	91.80	-2	598	-0.33%
2023/08/07	12	95.17	1	96.10	96.10	11	602	1.83%
2023/08/04	4	104.00	0	0.00	104.00	4	598	0.67%
2023/08/02	5	100.26	0	100.00	101.00	5	597	0.83%
2023/07/31	0	0.00	1	107.50	104.50	-1	588	-0.17%
2023/07/27	0	111.00	0	0.00	112.50	0	576	0.00%
2023/07/26	1	106.56	0	0.00	111.00	1	567	0.18%
2023/07/10	0	96.40	0	0.00	96.30	0	451	0.00%
2023/06/14	0.3	135.00	0	0.00	137.00	0.3	254	0.12%
2023/06/12	1	116.50	1	119.00	119.00	0	206	0.00%
2023/06/09	0	0.00	1	108.50	108.50	-1	175	-0.57%
2023/06/08	1	97.20	1	99.00	99.00	0	150	0.00%
2022/03/16	0	0.00	1	63.00	63.60	-1	57	-1.74%
2022/03/15	1	64.40	0	0.00	64.40	1	59	1.67%
2021/12/17	1	67.80	0	0.00	70.50	1	35	2.78%
2021/04/06	0	0.00	5	70.16	70.20	-5	61	-8.19%
2021/03/02	5	68.90	0	0.00	69.00	5	66	7.48%
2021/02/19	0	0.00	5	64.26	64.30	-5	59	-8.44%
2020/12/28	5	64.58	0	0.00	64.80	5	47	10.59%
2020/12/17	0	0.00	1	66.10	63.70	-1	24	-4.08%
2020/04/30	0	0.00	1	74.40	74.00	-1	68	-1.47%
2020/04/28	0	0.00	1	74.10	73.70	-1	66	-1.49%
2020/04/20	0	0.00	3	72.63	72.80	-3	60	-4.96%
2020/01/03	1	67.70	0	0.00	67.50	1	29	3.37%
2020/01/02	3	68.03	0	0.00	68.20	3	28	10.36%
2019/12/04	1	67.00	0	0.00	68.70	1	23	4.31%
2019/11/26	1	66.80	1	66.00	66.00	0	19	0.00%
2018/03/08	0	0.00	1	79.00	77.10	-1	414	-0.24%
2018/03/05	0	0.00	1	74.80	78.80	-1	345	-0.29%
2018/03/02	1	72.50	0	0.00	71.70	1	328	0.30%
2018/02/27	0	0.00	1	74.00	73.00	-1	310	-0.32%
2018/02/26	1	72.30	0	0.00	72.80	1	296	0.34%
2018/02/23	2	73.15	4	74.63	75.70	-2	259	-0.77%
2018/02/09	2	61.50	1	61.70	62.00	1	199	0.50%
2018/01/31	1	68.60	0	0.00	68.60	1	150	0.66%
2018/01/26	0	0.00	2	61.50	64.50	-2	88	-2.27%