台康生技 (6589)-永豐金-三重券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
85.6
漲跌
▼0.5
漲幅
-0.58%
成交量
570張
產業
上櫃生技醫療類股▲0.31%
519人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	3	86.20	86.60	-3	686	-0.44%
2024/06/20	0	0.00	0.5	85.60	86.10	-0.5	673	-0.07%
2024/06/19	0	0.00	3	84.10	83.80	-3	655	-0.46%
2024/06/18	0	0.00	0.2	85.70	85.10	-0.2	650	-0.03%
2024/06/17	0	0.00	2	85.25	85.00	-2	650	-0.31%
2024/06/12	6	86.77	14	84.06	84.50	-8	622	-1.28%
2024/06/11	0	0.00	2	85.81	86.30	-2	542	-0.37%
2024/06/07	3	78.10	0	0.00	78.50	3	490	0.61%
2024/06/06	7	78.14	2	79.00	78.30	5	491	1.02%
2024/06/05	0	0.00	1	79.30	80.00	-1	501	-0.20%
2024/06/04	1	79.90	1	79.50	79.30	0	506	0.00%
2024/06/03	2	79.50	0	0.00	79.50	2	519	0.39%
2024/05/30	2	79.60	0	0.00	79.10	2	530	0.38%
2024/05/27	3	79.90	0	0.00	79.50	3	541	0.55%
2024/05/24	1	79.60	0	0.00	79.60	1	547	0.18%
2024/05/23	0	0.00	3.1	81.10	80.10	-3.1	560	-0.54%
2024/05/22	5	81.12	0	0.00	80.80	5	560	0.89%
2024/05/14	0	0.00	0	82.00	82.30	0	563	0.00%
2024/05/08	0	0.00	1	79.50	80.20	-1	571	-0.17%
2024/05/06	0	0.00	1	80.50	80.40	-1	663	-0.15%
2024/04/29	0	0.00	6.1	80.20	81.10	-6.1	671	-0.90%
2024/04/25	5	78.60	4	78.90	78.70	1	671	0.15%
2024/04/22	0	0.00	1	77.90	77.40	-1	675	-0.15%
2024/04/19	0.1	77.80	0	0.00	77.00	0.1	674	0.01%
2024/04/17	0	0.00	1	80.60	81.30	-1	668	-0.15%
2024/04/16	1.1	78.88	0	0.00	79.10	1.1	667	0.16%
2024/04/15	0.1	83.20	0	0.00	82.30	0.1	652	0.02%
2024/04/02	1	87.00	0	0.00	87.10	1	654	0.15%
2024/04/01	2	88.30	0	0.00	88.10	2	657	0.30%
2024/03/22	0	0.00	3	86.90	87.20	-3	662	-0.45%
2024/03/21	0	0.00	2	86.00	86.40	-2	664	-0.30%
2024/03/18	5	86.90	0	0.00	86.90	5	653	0.76%
2024/03/13	0	0.00	1.1	91.19	89.10	-1.1	659	-0.17%
2024/03/12	0	0.00	1	88.60	88.70	-1	648	-0.15%
2024/03/11	0.1	88.50	0	0.00	88.60	0.1	646	0.02%
2024/03/06	0.2	91.70	0	0.00	91.50	0.2	639	0.03%
2024/03/05	0	0.00	0	93.50	92.10	0	639	0.00%
2024/02/26	0	0.00	1	96.50	96.60	-1	721	-0.14%
2024/02/21	0	0.00	0.5	95.00	94.60	-0.5	775	-0.06%
2024/02/20	0	0.00	0.1	95.30	95.00	-0.1	879	-0.02%
2024/02/19	0	0.00	1	95.30	95.00	-1	881	-0.11%
2024/02/16	0	0.00	0	95.00	94.90	0	881	0.00%
2024/02/15	0	0.00	0	92.00	92.00	0	877	0.00%
2024/02/01	0.2	94.20	1	94.00	93.50	-0.9	895	-0.09%
2024/01/30	1.1	93.02	0	0.00	93.00	1.1	908	0.12%
2024/01/29	3	88.17	2	93.80	95.50	1	901	0.11%
2024/01/26	0	0.00	0.1	96.50	96.00	-0.1	833	-0.01%
2024/01/17	0.1	96.10	1	97.80	95.60	-0.9	1,054	-0.09%
2024/01/16	0	0.00	1	98.20	97.50	-1	1,096	-0.09%
2024/01/08	1	99.60	1	101.00	99.60	0	1,146	0.00%
2024/01/03	1	101.00	1	103.00	101.00	0	1,142	0.00%
2024/01/02	0	0.00	2	101.00	102.50	-2	1,143	-0.17%
2023/12/28	1	100.00	0	0.00	99.40	1	1,133	0.09%
2023/12/26	1	99.80	1	99.80	100.50	0	1,137	0.00%
2023/12/21	0	0.00	1	100.50	100.50	-1	1,137	-0.09%
2023/12/19	0.1	102.00	0	0.00	101.50	0.1	1,145	0.00%
2023/12/11	0.2	104.00	0	0.00	103.00	0.2	1,240	0.02%
2023/12/08	1	101.50	1	103.00	101.50	0	1,238	0.00%
2023/12/06	0	0.00	1	102.00	101.50	-1	1,232	-0.08%
2023/11/28	14	105.36	11	106.09	104.50	3	1,191	0.25%
2023/11/27	1	106.50	5.5	105.67	106.50	-4.5	1,148	-0.39%
2023/11/22	0	0.00	8	102.00	101.00	-8	1,125	-0.71%
2023/11/21	9	100.00	0	0.00	101.50	9	1,125	0.80%
2023/11/20	1	101.50	1	103.00	100.50	0	1,117	0.00%
2023/11/17	3	106.83	1	111.00	104.50	2	1,074	0.19%
2023/11/16	1	103.00	1	102.00	103.00	0	974	0.00%
2023/11/14	1	101.00	0	0.00	100.50	1	984	0.10%
2023/11/13	0	0.00	0.1	101.50	101.00	-0.1	987	-0.01%
2023/11/03	0	0.00	1	103.00	102.50	-1	1,074	-0.09%
2023/10/30	1	106.50	1	106.50	106.00	0	1,048	0.00%
2023/10/27	2	103.50	3	106.17	106.00	-1	1,033	-0.10%
2023/10/26	0	0.00	4	106.00	102.50	-4	986	-0.41%
2023/10/25	1	103.00	0	0.00	103.00	1	959	0.10%
2023/10/24	1	102.50	1	103.50	103.00	0	943	0.00%
2023/10/16	1	97.00	0	0.00	96.30	1	980	0.10%
2023/10/05	1	98.60	0	0.00	98.50	1	1,061	0.09%
2023/09/21	1	98.80	6	99.67	98.30	-5	1,321	-0.38%
2023/09/20	0	0.00	5	97.60	97.70	-5	1,318	-0.38%
2023/09/18	3.1	100.11	3	100.83	99.60	0.1	1,372	0.00%
2023/09/14	0.1	94.90	0	0.00	94.50	0.1	1,354	0.00%
2023/09/12	1.1	92.33	0	0.00	93.00	1.1	1,369	0.08%
2023/09/11	0	0.00	1	93.20	93.20	-1	1,379	-0.07%
2023/08/30	0	0.00	0.1	95.60	96.00	-0.1	1,477	-0.01%
2023/08/29	0	0.00	0.1	95.00	94.20	-0.1	1,491	-0.01%
2023/08/21	0.1	94.10	1	93.80	94.50	-0.9	1,574	-0.06%
2023/08/10	11.4	97.73	11	96.71	96.50	0.4	1,989	0.02%
2023/08/09	1	101.00	0	0.00	101.00	1	2,005	0.05%
2023/08/08	0	0.00	1	102.00	101.50	-1	2,049	-0.05%
2023/08/04	0	0.00	1	102.00	103.00	-1	2,171	-0.05%
2023/08/02	2.2	102.05	2	103.75	102.00	0.2	2,283	0.01%
2023/08/01	5	105.20	0	0.00	105.50	5	2,374	0.21%
2023/07/31	0	0.00	1	106.50	105.00	-1	2,610	-0.04%
2023/07/28	0	0.00	1	106.00	106.00	-1	2,825	-0.04%
2023/07/27	1	107.00	0	0.00	107.00	1	2,989	0.03%
2023/07/24	0	0.00	3	111.00	110.00	-3	3,013	-0.10%
2023/07/21	1	109.00	1	108.50	108.00	0	3,024	0.00%
2023/07/20	0.1	109.25	1	109.50	108.50	-0.9	3,055	-0.03%
2023/07/19	1	110.00	5	109.90	109.50	-4	3,061	-0.13%
2023/07/17	2	109.00	1	110.50	109.00	1	3,141	0.03%
2023/07/14	0	107.00	0	0.00	107.00	0	3,155	0.00%
2023/07/13	2	105.50	0	0.00	105.00	2	3,162	0.06%
2023/07/12	2	106.75	1	107.00	106.50	1	3,165	0.03%
2023/07/11	2	107.00	0	0.00	107.00	2	3,179	0.06%
2023/07/10	2	108.00	0	0.00	108.00	2	3,206	0.06%
2023/07/04	0.2	110.00	0	0.00	109.50	0.2	3,397	0.01%
2023/07/03	1	110.00	0	0.00	110.50	1	3,502	0.03%
2023/06/30	2	112.75	0	0.00	112.00	2	3,482	0.06%
2023/06/29	4	115.00	2.2	115.68	115.00	1.8	3,478	0.05%
2023/06/28	1	111.50	0	0.00	112.00	1	3,436	0.03%
2023/06/27	0	0.00	4	111.50	111.50	-4	3,431	-0.12%
2023/06/26	1	107.00	0	0.00	107.00	1	3,404	0.03%
2023/06/21	3	107.67	3.2	107.53	108.00	-0.2	3,422	-0.01%
2023/06/20	2	109.00	1	111.00	109.00	1	3,423	0.03%
2023/06/19	1	110.50	1	111.00	110.00	0	3,423	0.00%
2023/06/16	1	109.50	2	109.75	109.50	-1	3,422	-0.03%
2023/06/15	2	108.75	1	109.00	108.50	1	3,420	0.03%
2023/06/14	1	110.00	0	0.00	109.00	1	3,427	0.03%
2023/06/13	4	109.38	0	0.00	109.00	4	3,449	0.12%
2023/06/09	2	109.75	0	0.00	109.50	2	3,471	0.06%
2023/06/08	2	109.01	0	0.00	109.00	2	3,494	0.06%
2023/06/07	5	110.00	0.1	110.51	110.00	4.9	3,520	0.14%
2023/06/06	1.2	108.58	2	109.00	109.50	-0.8	3,555	-0.02%
2023/06/05	1	111.00	1	110.00	110.00	0	3,565	0.00%
2023/06/02	4	111.25	0	0.00	111.00	4	3,560	0.11%
2023/06/01	3	111.67	1	111.50	111.50	2	3,571	0.06%
2023/05/31	1	112.50	3	111.83	113.00	-2	3,586	-0.06%
2023/05/29	2	111.50	1	111.00	111.50	1	3,595	0.03%
2023/05/26	1.2	111.50	0	0.00	110.50	1.2	3,607	0.03%
2023/05/25	1	112.00	0	0.00	111.50	1	3,607	0.03%
2023/05/24	3	113.33	1	114.50	113.50	2	3,625	0.06%
2023/05/23	2	115.00	5	115.20	115.00	-3	3,643	-0.08%
2023/05/19	5.1	111.51	6	111.75	111.00	-0.9	3,640	-0.02%
2023/05/18	3.5	115.07	5	115.30	114.00	-1.5	3,633	-0.04%
2023/05/17	11	117.55	5.3	118.42	116.50	5.7	3,594	0.16%
2023/05/15	4.1	109.01	0	0.00	108.50	4.1	3,459	0.12%
2023/05/12	3.3	111.85	0	0.00	114.00	3.3	3,526	0.09%
2023/05/11	3.1	115.39	2	115.25	112.50	1.1	3,656	0.03%
2023/05/10	1.1	120.61	0.1	120.00	120.00	1	3,832	0.03%
2023/05/09	2.3	121.92	0.1	122.50	120.50	2.2	3,943	0.06%
2023/05/08	1.3	126.12	0	0.00	125.00	1.3	3,923	0.03%
2023/05/05	11.1	126.27	12.2	127.00	127.50	-1.1	3,866	-0.03%
2023/05/04	7	122.57	9.3	123.16	122.50	-2.3	3,652	-0.06%
2023/05/03	1	118.00	6	120.50	115.50	-5	3,474	-0.14%
2023/05/02	0	0.00	3.2	117.50	117.50	-3.2	3,395	-0.09%
2023/04/28	1	106.50	1	107.00	107.00	0	3,375	0.00%
2023/04/27	1	102.50	1	104.50	104.00	0	3,385	0.00%
2023/04/26	1.1	102.00	3	102.67	103.50	-2	3,413	-0.06%
2023/04/25	4.1	108.32	3	105.50	106.00	1.1	3,401	0.03%
2023/04/24	5.1	109.51	2	111.00	109.50	3.1	3,414	0.09%
2023/04/21	8	111.63	1	109.50	109.50	7	3,460	0.20%
2023/04/20	0	0.00	1.2	116.42	115.00	-1.2	3,444	-0.03%
2023/04/19	4	120.00	1	118.50	120.50	3	3,437	0.09%
2023/04/18	0	0.00	1	120.00	120.00	-1	3,585	-0.03%
2023/04/17	0.2	119.50	0	0.00	119.00	0.2	3,631	0.01%
2023/04/14	0.1	121.50	0	0.00	120.00	0.1	3,691	0.00%
2023/04/13	0.2	122.17	0	0.00	121.50	0.2	3,765	0.00%
2023/04/12	3	122.33	5	122.50	120.50	-2	3,768	-0.05%
2023/04/11	0.2	119.00	0	0.00	118.50	0.2	3,730	0.00%
2023/04/10	1	122.50	0.1	120.38	117.50	0.9	3,753	0.02%
2023/04/06	4	122.63	18.1	121.92	121.50	-14.1	3,795	-0.37%
2023/03/30	0.1	119.00	0.1	119.00	117.50	-0.1	3,851	0.00%
2023/03/29	0	0.00	1.3	117.38	120.00	-1.3	3,868	-0.03%
2023/03/28	0	0.00	2	116.50	114.00	-2	3,913	-0.05%
2023/03/27	1.1	115.57	4	117.00	117.50	-2.9	3,987	-0.07%
2023/03/24	1	113.50	2	115.00	115.00	-1	4,134	-0.02%
2023/03/23	2	113.00	0	0.00	111.50	2	4,554	0.04%
2023/03/21	5	111.50	0	0.00	111.50	5	4,705	0.11%
2023/03/16	4.3	109.09	0.2	108.50	108.00	4.1	5,213	0.08%
2023/03/15	0	0.00	1	112.00	112.50	-1	5,521	-0.02%
2023/03/14	0.1	112.50	0.1	112.00	111.50	0	5,871	0.00%
2023/03/13	2	110.00	0	0.00	111.50	2	6,309	0.03%
2023/03/10	7	113.00	0	0.00	111.50	7	6,783	0.10%
2023/03/09	3	113.83	1	114.00	113.00	2	7,147	0.03%
2023/03/08	2.1	116.05	1	117.00	115.50	1.1	7,227	0.02%
2023/03/06	0	0.00	21	116.62	118.00	-21	7,404	-0.28%
2023/03/03	0.1	119.75	0	0.00	119.00	0.1	7,530	0.00%
2023/03/02	0	0.00	0.8	121.44	122.00	-0.8	7,708	-0.01%
2023/03/01	1	120.00	0	0.00	120.50	1	7,922	0.01%
2023/02/22	0.1	117.00	0	0.00	116.00	0.1	8,623	0.00%
2023/02/21	0	0.00	3	118.00	119.50	-3	8,875	-0.03%
2023/02/17	2	121.75	0	0.00	120.50	2	9,348	0.02%
2023/02/16	0	0.00	1	123.50	123.00	-1	9,557	-0.01%
2023/02/15	1.1	122.52	0	0.00	122.50	1.1	9,737	0.01%
2023/02/14	0.1	121.50	0	0.00	121.50	0.1	9,804	0.00%
2023/02/13	10.1	123.11	11	124.18	123.00	-1	9,774	-0.01%
2023/02/10	5	130.30	1.2	131.71	128.00	3.8	9,728	0.04%
2023/02/09	3	131.50	2.1	129.60	128.50	0.9	9,627	0.01%
2023/02/08	1	127.50	3	130.67	131.00	-2	9,498	-0.02%
2023/02/07	0	0.00	3	123.67	125.00	-3	9,271	-0.03%
2023/02/06	3	120.67	2.2	122.00	119.50	0.9	9,173	0.01%
2023/02/03	1.2	120.54	0	0.00	119.00	1.2	9,119	0.01%
2023/02/01	0.1	117.00	3	117.17	117.00	-2.9	9,087	-0.03%
2023/01/31	0	0.00	2.1	116.26	118.00	-2.1	9,112	-0.02%
2023/01/30	0	0.00	2	111.75	111.00	-2	9,105	-0.02%
2023/01/17	2.1	109.54	0	0.00	109.00	2.1	9,172	0.02%
2023/01/16	1	108.00	2	110.00	111.00	-1	9,188	-0.01%
2023/01/12	1.1	110.07	0	0.00	109.00	1.1	9,258	0.01%
2023/01/11	2.3	112.52	6.1	112.89	111.50	-3.8	9,249	-0.04%
2023/01/10	2.2	114.32	5	113.50	113.50	-2.8	9,278	-0.03%
2023/01/09	1	117.50	1	115.50	117.50	0	9,363	0.00%
2023/01/06	12	118.63	1	118.50	117.00	11	9,455	0.12%
2023/01/05	5.1	115.44	8	115.31	114.50	-2.9	9,413	-0.03%
2023/01/04	1	116.00	11	116.14	116.50	-10	9,477	-0.11%
2023/01/03	1.1	118.27	9.1	118.78	118.50	-8	9,530	-0.08%
2022/12/30	2	122.75	0	0.00	123.00	2	9,589	0.02%
2022/12/29	4	121.25	10.2	123.94	124.00	-6.2	9,709	-0.06%
2022/12/28	11	125.05	1	124.00	123.00	10	9,823	0.10%
2022/12/27	8	126.44	12	126.29	126.50	-4	10,020	-0.04%
2022/12/23	0.3	126.50	0	0.00	125.50	0.3	10,219	0.00%
2022/12/22	9.1	122.83	8	125.00	125.00	1.1	10,331	0.01%
2022/12/21	1.1	124.00	3	124.00	121.00	-2	10,345	-0.02%
2022/12/20	10.3	124.52	9	121.17	121.00	1.3	10,453	0.01%
2022/12/19	10.3	126.42	7	127.64	126.00	3.3	10,465	0.03%
2022/12/16	10	123.20	13	125.58	124.50	-3	10,510	-0.03%
2022/12/15	30.8	126.66	27	124.56	124.50	3.8	10,564	0.04%
2022/12/14	0.8	131.00	1	131.00	131.00	-0.2	10,167	0.00%
2022/12/13	7.1	146.64	20	150.18	145.50	-12.9	10,221	-0.13%
2022/12/12	7.1	150.42	1	151.50	146.50	6.1	10,292	0.06%
2022/12/09	11	153.41	11	153.14	154.00	0	10,248	0.00%
2022/12/08	7	151.43	3	148.67	149.50	4	10,391	0.04%
2022/12/07	18.2	152.05	15	148.33	151.00	3.2	10,371	0.03%
2022/12/06	13.7	153.02	28	153.84	150.50	-14.4	10,144	-0.14%
2022/12/05	27	157.61	19.2	158.69	158.50	7.8	9,984	0.08%
2022/12/02	77.2	152.01	78.2	150.51	151.00	-1	9,667	-0.01%
2022/12/01	31.7	139.86	28.4	139.61	150.00	3.4	9,409	0.04%
2022/11/30	28	134.68	21.3	135.97	136.50	6.8	9,367	0.07%
2022/11/29	12.1	132.96	12	133.71	133.00	0.1	9,469	0.00%
2022/11/28	14.3	132.62	19	132.24	133.50	-4.7	9,588	-0.05%
2022/11/25	13	133.15	9.2	133.73	130.50	3.8	9,787	0.04%
2022/11/24	18.1	134.49	2	134.00	134.00	16.1	10,147	0.16%
2022/11/23	1.2	135.58	2.1	135.27	136.50	-0.9	10,352	-0.01%
2022/11/22	2.4	133.38	9.3	134.47	130.50	-6.9	10,437	-0.07%
2022/11/21	6	132.75	5	134.70	132.50	1	10,491	0.01%
2022/11/18	2	131.75	0.5	128.00	131.00	1.5	10,604	0.01%
2022/11/17	25	132.44	6	129.25	128.50	19	10,546	0.18%
2022/11/16	5.3	125.47	9.1	127.03	130.00	-3.8	10,410	-0.04%
2022/11/15	5	120.00	8	120.81	121.00	-3	10,174	-0.03%
2022/11/14	3	116.83	4.1	118.55	121.00	-1.1	9,995	-0.01%
2022/11/11	9	113.39	4	114.13	114.00	5	9,757	0.05%
2022/11/10	1	108.50	0	0.00	106.50	1	9,544	0.01%
2022/11/09	0.1	105.00	0	0.00	105.50	0.1	9,451	0.00%
2022/11/08	0	0.00	5	107.00	103.50	-5	9,447	-0.05%
2022/11/04	1	105.00	0	0.00	104.00	1	9,410	0.01%
2022/11/03	6	106.17	0	0.00	106.50	6	9,359	0.06%
2022/11/02	2	105.50	2.1	105.48	106.50	-0.1	9,324	0.00%
2022/11/01	1	104.00	1	103.50	103.50	0	9,271	0.00%
2022/10/31	0	0.00	1	102.00	101.50	-1	9,229	-0.01%
2022/10/28	3	100.07	3	100.53	98.30	0	9,211	0.00%
2022/10/27	1	100.00	2	100.50	102.00	-1	9,188	-0.01%
2022/10/26	0.1	98.30	2	96.35	98.60	-2	9,147	-0.02%
2022/10/25	3	100.17	0	0.00	100.00	3	9,072	0.03%
2022/10/24	0	0.00	1	107.00	105.00	-1	8,977	-0.01%
2022/10/21	5	109.00	4	107.00	107.00	1	8,954	0.01%
2022/10/20	9	112.00	11	109.27	112.00	-2	8,906	-0.02%
2022/10/18	2	112.50	3.2	112.75	112.50	-1.2	8,859	-0.01%
2022/10/17	6.2	108.37	1	114.00	111.00	5.2	8,801	0.06%
2022/10/14	11	115.77	15.6	114.88	115.50	-4.6	8,664	-0.05%
2022/10/13	5.1	108.52	6	114.83	108.00	-0.9	8,521	-0.01%
2022/10/12	13.3	111.65	14	112.75	113.00	-0.7	8,381	-0.01%
2022/10/11	6.1	110.86	13	113.19	110.50	-6.9	8,250	-0.08%
2022/10/07	9	114.56	1	117.50	114.00	8	8,119	0.10%
2022/10/06	7.1	118.05	15.2	116.07	118.50	-8.1	7,954	-0.10%
2022/10/05	8	114.19	3.1	113.68	113.00	5	7,788	0.06%
2022/10/04	13.2	113.98	22	114.68	114.50	-8.8	7,613	-0.12%
2022/10/03	1	111.00	2	109.00	110.50	-1	7,368	-0.01%
2022/09/30	2	104.00	5	106.50	107.50	-3	7,173	-0.04%
2022/09/29	12.1	103.75	10	103.85	103.50	2.1	6,997	0.03%
2022/09/28	3	103.50	1	105.50	99.10	2	6,804	0.03%
2022/09/27	3	106.00	1.2	105.67	107.00	1.8	6,688	0.03%
2022/09/26	0	0.00	5	107.00	104.50	-5	6,533	-0.08%
2022/09/23	9	108.17	4	108.25	108.00	5	6,431	0.08%
2022/09/22	13	112.46	14	111.18	112.00	-1	6,289	-0.02%
2022/09/21	4	106.13	0	0.00	107.50	4	6,052	0.07%
2022/09/20	0.1	107.50	2	108.50	107.00	-2	6,006	-0.03%
2022/09/19	18	108.81	10	110.45	107.50	8	5,930	0.13%
2022/09/16	9	116.44	11	117.73	116.00	-2	5,738	-0.03%
2022/09/15	19.1	120.22	16	119.59	117.50	3.1	5,663	0.05%
2022/09/14	6	117.00	4	116.25	116.00	2	5,337	0.04%
2022/09/13	2	117.00	5	118.50	118.00	-3	5,171	-0.06%
2022/09/12	2	117.75	11	118.45	120.00	-9	5,066	-0.18%
2022/09/08	6	118.17	5	119.20	118.50	1	4,871	0.02%
2022/09/07	3	116.67	2	118.00	119.00	1	4,729	0.02%
2022/09/06	29	124.67	21.6	117.79	118.50	7.5	4,486	0.17%
2022/09/05	8.2	132.48	5.4	132.39	129.00	2.8	4,136	0.07%
2022/09/02	3.4	131.56	4	130.00	129.50	-0.7	3,925	-0.02%
2022/09/01	6.6	129.69	17.2	129.03	129.50	-10.6	3,703	-0.29%
2022/08/31	77	135.08	57	132.54	128.00	20	3,382	0.59%
2022/08/30	20.2	127.31	11.4	127.22	129.50	8.7	2,871	0.30%
2022/08/29	5	118.80	3.7	118.54	118.00	1.3	2,454	0.05%
2022/08/26	0.5	118.70	32.1	117.72	117.00	-31.6	2,132	-1.48%
2022/08/25	30.1	113.66	29	110.12	112.00	1.1	1,749	0.06%
2022/08/24	3.1	103.65	13.1	104.07	111.50	-10	1,399	-0.72%
2022/08/23	10	96.89	1	101.00	101.50	9	1,256	0.72%
2022/08/22	1.1	98.18	4	97.15	98.90	-2.9	1,096	-0.26%
2022/08/19	4	90.00	1	90.90	90.60	3	955	0.31%
2022/08/17	0	0.00	1	90.10	90.50	-1	936	-0.11%
2022/08/10	1	86.30	0	0.00	85.10	1	867	0.12%
2022/08/08	1	83.50	1	83.50	83.50	0	898	0.00%
2022/08/05	1	84.30	1	84.40	84.50	0	917	0.00%
2022/08/04	0.1	83.90	0	0.00	82.90	0.1	926	0.01%
2022/07/25	18	90.61	9	91.73	90.40	9	859	1.05%
2022/07/22	2	89.37	0	0.00	88.80	2	798	0.25%
2022/07/20	0	0.00	2	82.40	81.00	-2	770	-0.26%
2022/07/19	2	81.30	0	0.00	81.00	2	775	0.26%
2022/07/12	0	0.00	0.1	79.40	78.50	-0.1	822	-0.01%
2022/06/23	0.1	95.30	0	0.00	96.00	0.1	976	0.01%
2022/06/22	0	0.00	1	91.50	89.40	-1	942	-0.11%
2022/06/21	0	0.00	1	89.70	90.60	-1	939	-0.11%
2022/06/20	1	90.30	0	0.00	89.00	1	935	0.11%
2022/06/13	2.2	90.27	6	90.85	89.20	-3.8	944	-0.40%
2022/06/10	0	0.00	0	87.50	87.50	0	938	0.00%
2022/06/01	0	0.00	0	83.40	83.10	0	1,028	0.00%
2022/05/23	0.1	82.41	0	0.00	82.80	0.1	1,112	0.01%
2022/05/17	0	81.80	0	0.00	81.40	0	1,211	0.00%
2022/05/16	5	82.50	0	83.40	83.70	5	1,217	0.41%
2022/05/13	0	0.00	1	78.12	78.70	-1	1,239	-0.08%
2022/05/10	0	73.40	0	0.00	76.00	0	1,215	0.00%
2022/05/09	0.1	77.46	1	79.00	76.10	-0.9	1,202	-0.07%
2022/05/06	0	82.60	0	0.00	81.10	0	1,180	0.00%
2022/05/05	0	0.00	1	87.50	85.50	-1	1,165	-0.09%
2022/05/04	1	88.00	6	88.10	86.80	-5	1,164	-0.43%
2022/04/29	1	88.90	0	0.00	88.60	1	1,172	0.09%
2022/04/28	0	0.00	0.5	88.14	88.50	-0.5	1,183	-0.04%
2022/04/27	6	88.60	2	88.40	88.10	4	1,182	0.34%
2022/04/25	0	92.40	0	0.00	91.60	0	1,186	0.00%
2022/04/22	0	95.00	13	96.26	94.80	-13	1,203	-1.08%
2022/04/21	9	95.66	0	0.00	95.00	9	1,200	0.75%
2022/04/20	1	95.00	4	96.13	95.40	-3	1,193	-0.25%
2022/04/19	0	0.00	2	93.60	93.20	-2	1,180	-0.17%
2022/04/18	11	96.61	0	0.00	94.90	11	1,177	0.93%
2022/04/15	13	96.36	2	95.50	95.90	11	1,181	0.93%
2022/04/14	3	96.13	3	95.90	96.00	0	1,173	0.00%
2022/04/13	3	94.33	4	95.05	94.30	-1	1,174	-0.09%
2022/04/11	7	98.13	13	98.04	98.50	-6	1,156	-0.52%
2022/04/08	6	94.98	14	96.95	93.80	-8	1,092	-0.73%
2022/04/07	7	94.16	5	92.46	95.50	2	1,075	0.19%
2022/04/06	4	91.35	0	0.00	91.10	4	1,025	0.39%
2022/04/01	1	92.00	0	0.00	91.80	1	1,032	0.10%
2022/03/28	1	91.50	0	0.00	91.30	1	1,046	0.10%
2022/03/25	1	92.20	0	0.00	91.60	1	1,035	0.10%
2022/03/24	1	93.20	0	0.00	93.10	1	1,110	0.09%
2022/03/23	1	93.70	0	0.00	93.60	1	1,122	0.09%
2022/03/22	2	93.50	0	0.00	93.50	2	1,125	0.18%
2022/03/18	1	96.40	0	0.00	94.30	1	1,150	0.09%
2022/03/15	0	0.00	16	92.34	91.30	-16	1,191	-1.34%
2022/03/14	1	93.80	0	0.00	93.10	1	1,259	0.08%
2022/03/11	1	94.10	0	0.00	94.30	1	1,270	0.08%
2022/03/09	0.1	91.80	4	91.48	91.60	-4	1,278	-0.31%
2022/03/08	3.1	94.93	0	0.00	90.20	3.1	1,289	0.24%
2022/03/07	5	97.00	0	0.00	97.00	5	1,267	0.39%
2022/03/04	0	0.00	1	101.00	101.00	-1	1,264	-0.08%
2022/03/03	3	102.50	0	0.00	102.00	3	1,346	0.22%
2022/03/02	1	102.00	0.2	102.50	102.50	0.8	1,398	0.06%
2022/03/01	0.1	103.00	2	102.51	102.50	-2	1,400	-0.14%
2022/02/24	1	103.50	0	0.00	101.50	1	1,441	0.07%
2022/02/23	2	105.75	0	0.00	105.00	2	1,442	0.14%
2022/02/21	8	108.50	9	107.50	107.00	-1	1,451	-0.07%
2022/02/18	1	102.50	0	0.00	103.00	1	1,380	0.07%
2022/02/14	1	103.50	1	102.50	101.50	0	1,337	0.00%
2022/02/10	1	104.00	1	105.50	104.50	0	1,342	0.00%
2022/02/09	2	103.25	0	0.00	104.00	2	1,348	0.15%
2022/01/25	0	0.00	2	102.00	100.50	-2	1,362	-0.15%
2022/01/21	0	0.00	2	106.00	102.50	-2	1,453	-0.14%
2022/01/20	0	0.00	3	104.00	104.00	-3	1,531	-0.20%
2022/01/19	0	0.00	1	104.50	104.50	-1	1,580	-0.06%
2022/01/18	3	106.00	4	107.50	105.50	-1	1,593	-0.06%
2022/01/11	0	0.00	3	108.00	107.50	-3	1,573	-0.19%
2022/01/03	1	108.00	0	0.00	107.50	1	1,654	0.06%
2021/12/30	1	113.50	1	112.00	111.50	0	1,654	0.00%
2021/12/29	0	0.00	0.3	110.00	110.00	-0.3	1,650	-0.02%
2021/12/28	0	0.00	23	110.00	110.00	-23	1,677	-1.37%
2021/12/27	0	0.00	7	112.00	110.50	-7	1,708	-0.41%
2021/12/24	0	0.00	1	112.00	112.00	-1	1,723	-0.06%
2021/12/23	0	0.00	2	112.50	113.00	-2	1,725	-0.12%
2021/12/22	0.1	113.50	0	0.00	113.00	0.1	1,735	0.01%
2021/12/21	5	113.50	0	0.00	113.50	5	1,735	0.29%
2021/12/20	33	116.08	38.1	118.00	115.00	-5.1	1,727	-0.30%
2021/12/17	0.1	113.00	0	0.00	110.50	0.1	1,668	0.01%
2021/12/16	0.1	111.00	10	111.00	112.50	-9.9	1,771	-0.56%
2021/12/15	0.1	111.50	0	0.00	111.00	0.1	1,870	0.01%
2021/12/10	0	0.00	10.3	116.96	115.00	-10.3	1,975	-0.52%
2021/12/09	50	116.40	35	115.19	113.50	15	1,966	0.76%
2021/12/08	28	113.66	37	114.96	115.50	-9	1,962	-0.46%
2021/12/07	2	110.50	0	0.00	110.00	2	1,892	0.11%
2021/12/06	30	113.17	48	114.34	113.00	-18	1,901	-0.95%
2021/12/03	10	113.00	10	114.00	112.50	0	1,920	0.00%
2021/12/02	10	113.00	13	113.85	112.00	-3	1,950	-0.15%
2021/11/30	0	0.00	2	111.00	110.50	-2	1,941	-0.10%
2021/11/29	52	112.34	0	0.00	109.00	52	1,930	2.69%
2021/11/26	2	113.50	31	111.03	110.00	-29	1,855	-1.56%
2021/11/25	4	108.00	4	109.00	107.50	0	1,806	0.00%
2021/11/23	21	105.17	20	106.00	105.50	1	1,794	0.06%
2021/11/22	20	108.50	1	109.00	108.00	19	1,775	1.07%
2021/11/19	4	104.13	0	0.00	103.50	4	1,782	0.22%
2021/11/18	10	105.50	0	0.00	106.50	10	1,810	0.55%
2021/11/17	4	105.00	8.4	104.95	104.50	-4.4	1,821	-0.24%
2021/11/15	3	103.00	10	103.00	103.50	-7	1,870	-0.37%
2021/11/12	0	0.00	1	103.00	102.50	-1	1,962	-0.05%
2021/11/11	1	102.50	2	103.75	102.50	-1	2,056	-0.05%
2021/11/09	1	103.50	18	103.56	103.00	-17	2,150	-0.79%
2021/11/08	2	105.00	0	0.00	104.00	2	2,155	0.09%
2021/11/05	0	0.00	20	104.50	105.00	-20	2,163	-0.92%
2021/11/03	1	105.00	0	0.00	107.00	1	2,249	0.04%
2021/11/02	0	0.00	3	106.50	105.00	-3	2,320	-0.13%
2021/11/01	1	105.50	3	105.50	105.00	-2	2,323	-0.09%
2021/10/29	33	116.38	31	111.15	108.50	2	2,320	0.09%
2021/10/28	60	113.79	43	111.80	116.50	17	2,256	0.75%
2021/10/27	25	107.40	0	0.00	106.00	25	2,198	1.14%
2021/10/25	1	102.00	0	0.00	103.00	1	2,160	0.05%
2021/10/22	2	105.50	0	0.00	103.00	2	2,176	0.09%
2021/10/19	1	107.00	0	0.00	108.00	1	2,247	0.04%
2021/10/18	0	0.00	20	105.90	106.50	-20	2,283	-0.88%
2021/10/15	6	108.50	0	0.00	106.50	6	2,377	0.25%
2021/10/14	8	108.00	0	0.00	107.50	8	2,373	0.34%
2021/10/13	0	0.00	0.1	101.50	101.00	-0.1	2,362	-0.01%
2021/10/12	2	105.50	0	0.00	104.50	2	2,414	0.08%
2021/10/08	6	112.50	0	0.00	111.00	6	2,450	0.24%
2021/10/07	0	0.00	1	113.00	112.50	-1	2,521	-0.04%
2021/10/06	2	111.75	0	0.00	110.50	2	2,618	0.08%
2021/10/05	5	107.40	4	110.50	113.50	1	2,645	0.04%
2021/10/04	1.1	117.00	13	119.15	114.00	-11.9	2,635	-0.45%
2021/10/01	5	128.50	0	0.00	124.00	5	2,614	0.19%
2021/09/30	0	0.00	13	125.77	126.50	-13	2,622	-0.50%
2021/09/29	1	125.00	13	125.50	125.00	-12	2,637	-0.45%
2021/09/28	0	0.00	1	129.50	128.50	-1	2,652	-0.04%
2021/09/24	1	132.00	0	0.00	132.50	1	2,696	0.04%
2021/09/23	26	133.90	3	133.00	131.50	23	2,727	0.84%
2021/09/22	0	0.00	31	133.31	140.00	-31	2,708	-1.14%
2021/09/17	0	0.00	7	133.50	133.50	-7	2,661	-0.26%
2021/09/16	2	129.50	0	0.00	128.00	2	2,610	0.08%
2021/09/14	0	0.00	2	127.75	128.50	-2	2,627	-0.08%
2021/09/13	0	0.00	1	128.00	129.00	-1	2,712	-0.04%
2021/09/08	7	127.29	0	0.00	125.50	7	3,003	0.23%
2021/09/07	13	128.81	0	0.00	126.50	13	3,060	0.42%
2021/09/06	6	124.00	0	0.00	122.00	6	3,221	0.19%
2021/09/03	1	125.50	0	0.00	124.50	1	3,543	0.03%
2021/08/30	9	130.00	0	0.00	129.00	9	4,203	0.21%
2021/08/24	3	129.50	5.1	128.29	127.00	-2.1	4,517	-0.05%
2021/08/23	2	135.00	13	133.04	131.50	-11	4,583	-0.24%
2021/08/20	0	0.00	1	133.00	133.00	-1	4,589	-0.02%
2021/08/18	7.1	136.05	8	133.94	132.00	-1	4,615	-0.02%
2021/08/17	12.1	144.92	9	146.94	141.50	3.1	4,574	0.07%
2021/08/16	9	140.28	6	142.08	143.50	3	4,540	0.07%
2021/08/13	1	136.00	1	137.50	137.00	0	4,512	0.00%
2021/08/12	0	0.00	7	135.14	135.50	-7	4,528	-0.15%
2021/08/09	1	134.00	15	135.00	133.00	-14	5,032	-0.28%
2021/08/06	9	143.33	34.6	137.46	143.00	-25.6	5,248	-0.49%
2021/08/05	2	134.50	11	133.50	133.50	-9	5,428	-0.17%
2021/08/04	22	135.50	0	0.00	134.00	22	5,612	0.39%
2021/08/03	24	137.08	0	0.00	136.50	24	5,685	0.42%
2021/08/02	11	135.64	2	136.25	137.00	9	5,693	0.16%
2021/07/30	5	131.10	2	130.50	129.00	3	5,697	0.05%
2021/07/29	0	0.00	8	128.75	130.00	-8	5,736	-0.14%
2021/07/27	1	126.50	31	127.90	126.00	-30	5,868	-0.51%
2021/07/26	6	132.25	2	134.00	133.50	4	5,964	0.07%
2021/07/23	35	132.71	43	125.72	130.50	-8	5,979	-0.13%
2021/07/22	1.1	129.60	15	134.33	129.50	-14	5,975	-0.23%
2021/07/21	58	145.36	36.3	138.96	135.00	21.7	6,006	0.36%
2021/07/19	5	135.50	3	134.17	131.00	2	5,981	0.03%
2021/07/16	33	139.39	3	135.50	134.00	30	6,061	0.49%
2021/07/15	12	125.67	4	131.87	134.00	8	6,039	0.13%
2021/07/14	1	115.50	2	116.52	122.00	-1	6,043	-0.02%
2021/07/13	8.2	127.93	9	127.22	123.50	-0.8	6,076	-0.01%
2021/07/12	0.2	138.00	16	137.28	136.50	-15.8	6,068	-0.26%
2021/07/09	2	140.00	2	141.50	139.50	0	6,056	0.00%
2021/07/08	5	142.50	11	143.00	141.00	-6	6,076	-0.10%
2021/07/07	9	144.67	2	148.50	142.50	7	6,118	0.11%
2021/07/06	3	143.00	2	143.25	142.50	1	6,137	0.02%
2021/07/05	2	144.00	1	145.50	143.50	1	6,150	0.02%
2021/07/02	0	0.00	1	142.50	142.00	-1	6,186	-0.02%
2021/07/01	7	147.79	0	0.00	144.00	7	6,160	0.11%
2021/06/30	6	149.50	11	148.77	147.50	-5	6,147	-0.08%
2021/06/29	1.2	140.83	8	143.63	152.00	-6.8	6,120	-0.11%
2021/06/28	6.1	148.57	20	145.93	146.00	-13.9	6,059	-0.23%
2021/06/25	5.2	152.58	4	152.25	150.50	1.2	6,030	0.02%
2021/06/24	3	156.50	1	155.50	154.50	2	6,015	0.03%
2021/06/23	11.1	155.77	1	156.00	155.00	10.1	6,065	0.17%
2021/06/22	15	157.50	42	158.13	154.00	-27	6,024	-0.45%
2021/06/21	29	168.22	25.1	168.02	163.00	3.9	5,944	0.07%
2021/06/18	17.3	170.71	28	174.21	178.00	-10.7	6,113	-0.18%
2021/06/17	23	167.11	12	170.13	167.50	11	6,310	0.17%
2021/06/16	37	167.18	0	0.00	164.00	37	6,412	0.58%
2021/06/15	32.2	172.61	36	166.11	171.50	-3.9	6,536	-0.06%
2021/06/11	49	184.35	21.4	186.74	176.00	27.6	6,427	0.43%
2021/06/10	15	170.03	14.1	172.74	179.50	0.9	6,239	0.01%
2021/06/09	3	157.83	5	159.30	163.50	-2	5,974	-0.03%
2021/06/08	13.1	162.18	5.1	164.44	161.00	8	5,907	0.14%
2021/06/07	2.2	156.40	10.6	157.41	160.00	-8.4	5,741	-0.15%
2021/06/04	2.1	145.02	1	147.50	145.50	1.1	5,628	0.02%
2021/06/03	1	143.00	4	147.50	143.50	-3	5,638	-0.05%
2021/06/02	11.1	153.47	2	160.74	151.00	9.1	5,656	0.16%
2021/06/01	4.2	145.67	43	139.15	159.50	-38.8	5,555	-0.70%
2021/05/28	12	161.92	24	161.00	160.50	-12	5,355	-0.22%
2021/05/27	14	163.00	10	168.05	162.00	4	5,331	0.08%
2021/05/26	14	164.61	17	164.38	162.50	-3	5,380	-0.06%
2021/05/25	13.5	169.30	0	0.00	160.50	13.5	5,447	0.25%
2021/05/24	19	165.58	12	165.00	170.00	7	5,566	0.13%
2021/05/21	11	159.27	8.1	160.26	158.00	2.9	5,534	0.05%
2021/05/20	31	165.90	1	159.00	161.00	30	5,694	0.53%
2021/05/19	0.4	161.00	14	165.39	160.00	-13.6	5,773	-0.24%
2021/05/18	16.4	179.63	81.1	179.83	175.00	-64.7	5,782	-1.12%
2021/05/17	63	180.63	58	186.15	188.50	5	5,839	0.09%
2021/05/14	76.9	167.36	41.1	174.32	171.50	35.8	5,771	0.62%
2021/05/13	43	160.92	47	167.01	169.50	-4	5,536	-0.07%
2021/05/12	37	145.35	39	153.08	154.50	-2	5,280	-0.04%
2021/05/11	22	132.61	42	138.68	140.50	-20	5,109	-0.39%
2021/05/10	23	133.20	41	136.22	134.00	-18	5,025	-0.36%
2021/05/07	47	132.54	10	132.00	133.50	37	5,004	0.74%
2021/05/06	41	131.76	52	137.77	131.50	-11	4,971	-0.22%
2021/05/05	38	140.87	18	141.44	139.00	20	4,922	0.41%
2021/05/04	28	150.84	32	141.02	143.50	-4	4,903	-0.08%
2021/05/03	31	148.35	44.2	153.09	155.50	-13.2	4,781	-0.28%
2021/04/29	10	138.95	25	141.22	141.50	-15	4,667	-0.32%
2021/04/28	17.4	140.48	20	138.48	136.50	-2.6	4,648	-0.06%
2021/04/27	40.2	139.65	40	142.40	139.50	0.2	4,623	0.00%
2021/04/26	25	141.60	26	140.00	137.00	-1	4,566	-0.02%
2021/04/23	48	142.21	48	144.17	141.50	0	4,553	0.00%
2021/04/22	73.2	141.50	80	146.85	139.50	-6.8	4,513	-0.15%
2021/04/21	40.2	156.52	34.2	155.29	151.00	6	4,427	0.14%
2021/04/20	33.2	150.26	46	160.50	160.00	-12.8	4,411	-0.29%
2021/04/19	29.4	170.88	18	163.31	156.50	11.4	4,361	0.26%
2021/04/16	50.3	153.03	11	158.64	168.00	39.3	4,259	0.92%
2021/04/15	4	147.75	5	150.30	153.00	-1	4,164	-0.02%
2021/04/14	0	0.00	4	142.50	145.00	-4	4,158	-0.10%
2021/04/13	4	135.50	0	0.00	148.00	4	4,134	0.10%
2021/04/12	3	170.50	1	160.00	160.00	2	4,126	0.05%
2021/04/09	2	146.50	0	0.00	155.50	2	4,132	0.05%
2021/04/08	7	141.50	0	0.00	141.50	7	4,138	0.17%
2021/03/30	5	121.00	0	0.00	119.50	5	4,077	0.12%
2021/03/29	12	124.50	0	0.00	123.00	12	4,088	0.29%
2021/03/26	4	109.00	0	0.00	117.00	4	4,071	0.10%
2021/03/22	15.1	94.56	39	93.94	97.10	-23.9	4,040	-0.59%
2021/03/19	73	90.96	40	92.13	88.30	33	3,752	0.88%
2021/03/18	10	81.30	59	83.77	86.70	-49	3,407	-1.44%
2021/03/17	40	78.48	59	74.77	78.90	-19	3,265	-0.58%
2021/03/16	45	76.91	21	78.35	74.70	24	3,064	0.78%
2021/03/15	75	77.46	61	78.17	76.20	14	2,992	0.47%
2021/03/11	3	77.00	3	77.90	78.00	0	2,862	0.00%
2021/03/09	6	71.10	0	0.00	73.80	6	2,902	0.21%
2021/03/08	2	74.30	0	0.00	72.00	2	2,888	0.07%
2021/03/05	4	73.80	0	0.00	75.90	4	2,850	0.14%
2021/03/04	4	67.60	1	69.00	69.00	3	2,775	0.11%
2021/03/03	2	68.00	1	68.00	68.00	1	2,753	0.04%
2021/03/02	0	0.00	1	66.00	65.00	-1	2,726	-0.04%
2021/02/26	0	0.00	7	64.20	64.50	-7	2,740	-0.26%
2021/02/25	10	65.10	5	67.32	66.70	5	2,734	0.18%
2021/02/24	4	63.05	5	64.64	64.00	-1	2,635	-0.04%
2021/02/23	29	69.80	15.1	60.67	62.00	13.9	2,557	0.54%
2021/02/22	8	65.50	0	0.00	65.50	8	2,411	0.33%
2021/02/19	19	57.53	1	58.00	59.60	18	2,404	0.75%
2021/02/18	7.1	53.04	0	0.00	54.20	7.1	2,216	0.32%
2021/02/17	4	50.08	22	50.02	49.35	-18	2,111	-0.85%
2021/02/05	32	48.14	12	48.90	48.00	20	2,043	0.98%
2021/02/04	0	0.00	3	43.72	46.50	-3	1,793	-0.17%
2021/02/03	8	41.19	7	41.08	42.30	1	1,684	0.06%
2021/02/01	0	0.00	1	41.20	39.30	-1	1,682	-0.06%
2021/01/27	5	39.80	0	0.00	39.75	5	1,708	0.29%
2021/01/26	5	40.00	0	0.00	40.05	5	1,730	0.29%
2021/01/20	0	0.00	2	40.85	40.20	-2	1,881	-0.11%
2021/01/18	5	40.28	0	0.00	39.30	5	1,955	0.26%
2021/01/15	2	39.93	0	0.00	39.20	2	1,978	0.10%
2021/01/14	2	41.10	0	0.00	41.10	2	2,009	0.10%
2021/01/12	0	0.00	1	43.30	43.80	-1	2,052	-0.05%
2021/01/05	0	0.00	2	45.10	44.65	-2	2,350	-0.09%
2021/01/04	1	44.95	2	45.25	44.35	-1	2,445	-0.04%
2020/12/31	2	47.40	0	0.00	47.00	2	2,450	0.08%
2020/12/30	0	0.00	1	50.50	50.00	-1	2,427	-0.04%
2020/12/28	0	0.00	2	48.85	48.20	-2	2,483	-0.08%
2020/12/25	0	0.00	3	47.40	48.95	-3	2,512	-0.12%
2020/12/22	8	47.77	8	49.04	48.90	0	2,798	0.00%
2020/12/16	0	0.00	8	45.86	45.50	-8	2,931	-0.27%
2020/12/15	3	46.33	0	0.00	45.65	3	2,979	0.10%
2020/12/14	1	47.65	0	0.00	47.55	1	3,036	0.03%
2020/12/11	2	47.50	0	0.00	47.20	2	3,132	0.06%
2020/12/10	2	49.10	0	0.00	48.60	2	3,229	0.06%
2020/12/04	0	0.00	1	51.60	51.40	-1	4,600	-0.02%
2020/12/03	2	54.40	2	53.60	52.00	0	4,927	0.00%
2020/11/30	0	0.00	4	51.40	51.20	-4	5,260	-0.08%
2020/11/26	0	0.00	2	51.00	50.90	-2	5,536	-0.04%
2020/11/25	5	51.24	0	0.00	51.00	5	5,796	0.09%
2020/11/24	1	50.50	0	0.00	50.30	1	5,849	0.02%
2020/11/23	2	52.55	1	51.80	51.60	1	6,060	0.02%
2020/11/20	0	0.00	2	52.65	51.70	-2	6,105	-0.03%
2020/11/19	2	53.10	0	0.00	52.90	2	6,169	0.03%
2020/11/18	1	52.00	10	52.50	52.00	-9	6,242	-0.14%
2020/11/12	10	50.50	0	0.00	49.70	10	6,342	0.16%
2020/11/11	0	0.00	3	52.00	51.90	-3	6,297	-0.05%
2020/11/09	0	0.00	1	54.90	54.20	-1	6,296	-0.02%
2020/11/03	0	0.00	2	54.30	54.20	-2	6,384	-0.03%
2020/11/02	10	53.51	9	54.36	53.70	1	6,503	0.02%
2020/10/30	1	53.60	1	53.90	52.50	0	6,728	0.00%
2020/10/29	2	54.25	0	0.00	54.30	2	6,732	0.03%
2020/10/28	2	54.80	1	55.20	53.40	1	6,718	0.01%
2020/10/27	1	55.70	0	0.00	54.80	1	6,745	0.01%
2020/10/26	1	55.00	1	55.10	54.90	0	6,754	0.00%
2020/10/23	1	56.70	1	56.70	57.30	0	6,708	0.00%
2020/10/22	1	56.20	0	0.00	56.30	1	6,726	0.01%
2020/10/20	1	60.00	0	0.00	58.70	1	6,697	0.01%
2020/10/19	1	59.30	3	60.27	59.40	-2	6,677	-0.03%
2020/10/16	2	60.65	0	0.00	61.20	2	6,647	0.03%
2020/10/15	0	0.00	2	59.20	58.90	-2	6,598	-0.03%
2020/10/14	2	59.25	3	59.60	60.10	-1	6,628	-0.02%
2020/10/13	5	58.36	0	0.00	59.30	5	6,637	0.08%
2020/10/12	3	62.83	0	0.00	61.40	3	6,559	0.05%
2020/10/08	1	61.50	11	61.70	62.60	-10	6,531	-0.15%
2020/10/05	4	64.55	4	65.08	63.30	0	6,604	0.00%
2020/09/29	19	64.82	26	63.37	63.00	-7	6,660	-0.11%
2020/09/28	3	63.43	0	0.00	64.00	3	6,551	0.05%
2020/09/25	2	59.15	3	62.30	58.20	-1	6,589	-0.02%
2020/09/24	34	62.33	32	63.16	62.40	2	6,539	0.03%
2020/09/23	3	63.13	2	62.05	62.40	1	6,555	0.02%
2020/09/22	5	63.28	2	62.70	62.10	3	6,573	0.05%
2020/09/21	2	63.50	2	63.50	63.30	0	6,608	0.00%
2020/09/18	2	65.40	6	65.85	64.60	-4	6,653	-0.06%
2020/09/17	5	65.32	4	65.35	65.30	1	6,705	0.01%
2020/09/16	3	64.47	2	65.25	64.60	1	6,707	0.01%
2020/09/15	3	65.40	1	64.50	66.20	2	6,696	0.03%
2020/09/14	18	67.12	13	66.61	64.10	5	6,710	0.07%
2020/09/11	6	62.82	8	62.81	62.80	-2	6,113	-0.03%
2020/09/10	11	65.13	5	66.02	63.00	6	6,301	0.10%
2020/09/09	38	68.60	60	66.02	63.70	-22	6,227	-0.35%
2020/09/08	4	67.68	17.1	68.03	68.80	-13.1	6,001	-0.22%
2020/09/07	5	63.40	6	62.77	62.60	-1	5,740	-0.02%
2020/09/03	1	62.20	8	60.94	60.70	-7	5,837	-0.12%
2020/09/02	1	64.20	3	63.33	62.80	-2	5,774	-0.03%
2020/09/01	19	63.52	14	62.98	64.50	5	5,734	0.09%
2020/08/31	39	63.64	9	64.00	62.10	30	5,622	0.53%
2020/08/28	3	65.40	5	65.40	65.40	-2	5,423	-0.04%
2020/08/27	3	58.93	7	59.63	59.50	-4	5,414	-0.07%
2020/08/24	13	58.95	14	58.56	56.50	-1	5,387	-0.02%
2020/08/21	2	58.00	7	57.74	58.80	-5	5,407	-0.09%
2020/08/20	4	53.58	6	58.30	55.00	-2	5,506	-0.04%
2020/08/19	6	58.18	0	0.00	58.00	6	5,686	0.11%
2020/08/18	0	0.00	1	58.80	58.80	-1	5,865	-0.02%
2020/08/14	1	54.90	2	55.35	55.70	-1	6,198	-0.02%
2020/08/13	1	54.40	2	54.40	54.40	-1	6,392	-0.02%
2020/08/12	0	0.00	3	57.80	57.80	-3	6,492	-0.05%
2020/08/11	1	58.10	3	57.40	57.10	-2	6,583	-0.03%
2020/08/10	1	58.40	1	61.00	59.00	0	6,646	0.00%
2020/08/07	0	0.00	1	57.70	61.00	-1	6,707	-0.01%
2020/08/06	5	64.22	8	63.74	62.50	-3	6,726	-0.04%
2020/08/05	14	65.68	19	63.98	64.00	-5	6,659	-0.08%
2020/08/04	5	62.00	4	62.00	62.00	1	6,415	0.02%
2020/08/03	0	0.00	3	56.40	56.40	-3	6,482	-0.05%
2020/07/31	1	49.10	14	50.10	51.30	-13	6,594	-0.20%
2020/07/30	17	48.40	2	45.73	49.80	15	6,711	0.22%
2020/07/29	0	0.00	1	46.30	45.30	-1	6,851	-0.01%
2020/07/28	1	42.00	4	43.33	44.45	-3	7,019	-0.04%
2020/07/27	1	44.50	0	0.00	44.50	1	7,058	0.01%
2020/07/22	0	0.00	1	50.60	50.30	-1	7,617	-0.01%
2020/07/21	2	51.30	2	50.20	50.00	0	7,620	0.00%
2020/07/20	0	0.00	1	46.15	50.90	-1	7,606	-0.01%
2020/07/17	3	49.32	0	0.00	50.00	3	7,585	0.04%
2020/07/16	0	0.00	4	53.80	53.50	-4	7,581	-0.05%
2020/07/15	6	52.68	4	51.88	51.90	2	7,579	0.03%
2020/07/14	1	54.50	11	54.56	54.20	-10	7,518	-0.13%
2020/07/13	2	56.40	1	57.20	56.00	1	7,484	0.01%
2020/07/10	3	58.87	11	60.61	57.70	-8	7,472	-0.11%
2020/07/09	16	59.71	14	59.16	60.10	2	7,444	0.03%
2020/07/08	4	59.00	5	58.68	58.10	-1	7,414	-0.01%
2020/07/07	2	59.00	1	59.00	57.60	1	7,391	0.01%
2020/07/06	4	61.95	8	61.50	60.10	-4	7,335	-0.05%
2020/07/03	1	58.60	4	59.20	59.80	-3	7,252	-0.04%
2020/07/02	1	58.50	37	59.48	59.00	-36	7,209	-0.50%
2020/07/01	4	57.95	2	57.90	57.90	2	7,155	0.03%
2020/06/30	1	59.60	4	58.75	58.50	-3	7,093	-0.04%
2020/06/29	9	60.32	4	60.48	61.10	5	7,017	0.07%
2020/06/24	10	56.22	12	57.78	56.80	-2	6,916	-0.03%
2020/06/23	2	60.10	3	59.90	59.60	-1	6,816	-0.01%
2020/06/22	2	60.95	1	61.60	62.00	1	6,756	0.01%
2020/06/19	6	60.77	5	61.28	59.80	1	6,668	0.01%
2020/06/18	22	63.02	3	62.87	62.50	19	6,538	0.29%
2020/06/17	11	62.79	5	61.92	64.30	6	6,318	0.09%
2020/06/16	2	58.95	13	59.27	58.50	-11	6,058	-0.18%
2020/06/15	16	59.61	14	60.19	60.30	2	5,980	0.03%
2020/06/12	12	57.99	7	57.30	58.80	5	5,869	0.09%
2020/06/11	9	60.32	35	59.51	56.60	-26	5,814	-0.45%
2020/06/10	38	61.44	12	60.03	61.90	26	5,692	0.46%
2020/06/09	4	53.95	2	53.00	57.60	2	5,509	0.04%
2020/06/08	5	55.16	0	0.00	52.40	5	5,447	0.09%
2020/06/05	3	55.53	2	55.00	55.60	1	5,403	0.02%
2020/06/04	4	56.45	5	57.88	56.10	-1	5,468	-0.02%
2020/06/03	4	58.40	1	58.30	58.20	3	5,474	0.05%
2020/06/02	8	57.70	5	55.78	57.10	3	5,474	0.05%
2020/06/01	2	60.15	0	0.00	59.40	2	5,379	0.04%
2020/05/29	5	59.98	6	60.05	61.50	-1	5,276	-0.02%
2020/05/28	9	58.14	3	57.77	57.70	6	5,155	0.12%
2020/05/27	21	60.14	6	60.55	59.10	15	5,035	0.30%
2020/05/26	12	66.68	8	65.26	64.50	4	4,852	0.08%
2020/05/25	8	59.30	13	61.63	64.30	-5	4,629	-0.11%
2020/05/22	8	57.33	80	58.82	58.80	-72	4,433	-1.62%
2020/05/21	6.1	56.79	4	55.85	55.90	2.1	4,276	0.05%
2020/05/20	73	51.41	17.3	52.09	54.60	55.7	4,088	1.36%
2020/05/19	22	49.46	2	50.70	49.80	20	3,873	0.52%
2020/05/18	12	45.45	8.3	47.89	48.85	3.7	3,754	0.10%
2020/05/15	3	42.28	13	42.12	44.45	-10	3,680	-0.27%
2020/05/14	2	45.00	1	45.30	45.00	1	3,605	0.03%
2020/05/13	6	43.23	1	46.80	46.85	5	3,532	0.14%
2020/05/11	7	42.18	6	42.16	42.15	1	3,368	0.03%
2020/05/08	17	49.44	1	48.00	46.80	16	3,318	0.48%
2020/05/07	7	50.93	19	50.19	52.00	-12	3,215	-0.37%
2020/05/06	30	58.13	10	61.40	50.50	20	3,097	0.65%
2020/05/05	11	54.49	12	55.03	55.90	-1	2,913	-0.03%
2020/05/04	12	48.63	0	0.00	50.90	12	2,724	0.44%
2020/04/30	2	46.45	1	45.80	46.30	1	2,540	0.04%
2020/04/29	2	44.58	2	45.30	46.65	0	2,440	0.00%
2020/04/28	4	46.28	2.3	46.13	46.90	1.7	2,325	0.07%
2020/04/27	9	46.19	0	0.00	46.20	9	2,094	0.43%
2020/04/22	0	0.00	5	35.30	34.75	-5	1,720	-0.29%
2020/04/21	3	34.37	0	0.00	35.40	3	1,674	0.18%
2020/04/15	0	0.00	2	33.15	33.10	-2	1,481	-0.14%
2020/04/14	3	34.90	0	0.00	34.50	3	1,434	0.21%
2020/04/13	1	35.20	1	35.30	35.50	0	1,374	0.00%
2020/04/10	1	32.45	1	32.00	32.45	0	1,279	0.00%
2020/04/07	0	0.00	1	29.45	29.30	-1	1,202	-0.08%
2020/03/26	0	0.00	1	27.55	27.80	-1	1,090	-0.09%
2020/03/23	1	25.85	0	0.00	25.50	1	1,051	0.10%
2020/03/20	0	0.00	1	27.35	27.65	-1	1,044	-0.10%
2020/03/19	1	26.80	0	0.00	25.70	1	1,027	0.10%
2020/03/17	0	0.00	24	28.35	28.00	-24	981	-2.45%
2020/03/16	1	31.60	0	0.00	30.70	1	955	0.10%
2020/03/12	0	0.00	1	36.20	33.65	-1	899	-0.11%
2020/03/11	1	38.10	11	36.83	37.00	-10	846	-1.18%
2020/03/10	23	36.71	10	37.49	36.85	13	799	1.63%
2020/03/09	15	34.83	0	0.00	36.05	15	676	2.22%
2020/03/06	8	31.19	4	31.65	32.80	4	596	0.67%
2020/03/04	0	0.00	4	29.10	29.05	-4	502	-0.80%
2020/03/03	1	29.60	0	0.00	29.60	1	497	0.20%
2020/02/27	3	30.60	0	0.00	29.40	3	482	0.62%
2020/02/24	2	32.75	2	32.63	32.25	0	447	0.00%
2020/02/21	6	31.74	0	0.00	31.65	6	422	1.42%
2020/02/19	0	0.00	5	31.24	30.85	-5	399	-1.25%
2020/02/18	5	31.62	4	31.59	31.90	1	384	0.26%
2020/02/12	0	0.00	3	28.50	28.45	-3	291	-1.03%
2020/02/11	0	0.00	3	28.40	28.55	-3	291	-1.03%
2020/02/10	0	0.00	4	28.55	28.60	-4	291	-1.37%
2020/02/07	10	28.00	0	0.00	28.60	10	288	3.46%
2019/10/31	1	29.10	0	0.00	29.35	1	353	0.28%
2019/10/24	0	0.00	3	29.90	29.85	-3	378	-0.79%
2019/10/23	3	29.25	0	0.00	29.25	3	380	0.79%
2019/10/22	1	29.35	0	0.00	29.70	1	387	0.26%
2019/09/06	0	0.00	10	30.70	30.70	-10	681	-1.47%
2019/08/29	0	0.00	5	30.05	30.20	-5	684	-0.73%
2019/08/28	0	0.00	1	29.90	29.60	-1	678	-0.15%
2019/08/27	5	29.23	0	0.00	29.15	5	671	0.74%
2019/08/19	1	28.85	0	0.00	28.90	1	668	0.15%
2019/08/12	0	0.00	10	30.80	30.80	-10	658	-1.52%
2019/08/06	1	30.70	1	31.25	31.50	0	659	0.00%
2019/08/05	1	31.00	0	0.00	30.85	1	657	0.15%
2019/08/02	1	31.40	0	0.00	31.50	1	654	0.15%
2019/07/26	5	34.05	0	0.00	34.40	5	662	0.75%
2019/07/22	0	0.00	6	35.68	35.05	-6	636	-0.94%
2019/07/18	10	35.83	0	0.00	35.50	10	612	1.63%
2019/07/16	10	35.90	0	0.00	35.85	10	581	1.72%
2019/07/15	0	0.00	1	35.50	36.00	-1	549	-0.18%
2019/07/08	0	0.00	1	33.30	33.20	-1	454	-0.22%