台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)
可現股當沖
  • 股價
    193.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.26%
  • 成交量
    447
  • 產業
    上櫃 其他電子類股
  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
朋億* (6613)籌碼相關-永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.000.1194.50193.00-0.1365-0.01%
2024/06/0600.000.1202.50202.00-0.1387-0.01%
2024/05/271200.0000.00201.0014500.22%
2024/05/1700.000.1201.50200.50-0.1526-0.02%
2024/05/021204.0000.00204.5015280.19%
2024/04/2300.000.1197.50199.50-0.1526-0.01%
2024/04/190200.0000.00199.5005190.00%
2024/04/1000.000.1212.00212.00-0.1426-0.01%
2024/03/1900.000187.00187.500392-0.01%
2024/03/1400.001185.50185.00-1394-0.25%
2024/03/0100.000.1169.50171.00-0.1334-0.01%
2024/02/271170.0000.00171.0013210.31%
2024/01/241135.001136.00136.0002730.00%
2024/01/190.1137.5000.00136.500.12760.02%
2024/01/080136.505136.50136.00-5268-1.86%
2024/01/055140.0000.00140.5052651.88%
2024/01/040139.0000.00140.0002620.01%
2023/12/280139.0000.00139.0002890.00%
2023/12/1900.001138.50139.00-1312-0.32%
2023/11/2200.000.1133.50134.00-0.1291-0.02%
2023/11/211134.5000.00133.5013000.33%
2023/10/200125.5000.00126.5003600.00%
2023/10/110126.0000.00123.5003620.00%
2023/10/061130.503130.00130.50-2356-0.56%
2023/10/0200.001135.50137.00-1340-0.29%
2023/09/281128.501128.50128.0003210.00%
2023/09/2700.000.1126.00126.00-0.1314-0.03%
2023/09/211124.5000.00124.5013130.32%
2023/09/181124.0000.00123.5013110.32%
2023/09/0700.001126.50126.50-1300-0.33%
2023/08/210.1121.5000.00122.500.12760.04%
2023/08/181.1124.1100.00123.001.12700.41%
2023/08/171.1125.0500.00126.501.12620.40%
2023/08/160.1125.7900.00128.000.12560.03%
2023/08/151124.001126.00126.5002540.00%
2023/08/0900.003119.50118.50-3212-1.41%
2023/08/0400.001117.50116.50-1187-0.53%
2023/08/022110.003110.00109.00-1177-0.56%
2023/08/011111.0000.00112.0011740.57%
2023/07/312108.2500.00108.5021681.19%
2023/07/281107.0000.00107.0011610.62%
2023/07/271107.0000.00108.0011580.63%
2023/05/2600.001106.50107.00-1158-0.63%
2023/05/170102.5000.00102.0001640.01%
2023/04/27199.6000.0099.5012070.48%
2023/03/0700.001104.00104.50-1195-0.51%
2023/03/0100.000.1103.00101.50-0.1178-0.06%
2023/02/210.299.0000.0099.800.21580.13%
2022/12/2000.00291.0590.10-292-2.16%
2022/12/09293.15092.2093.102862.28%
2022/12/0600.00088.7088.50078-0.04%
2022/11/240.185.4000.0085.300.1900.06%
2022/10/1300.00180.6079.90-1100-0.99%
2022/10/04184.5000.0084.501931.07%
2022/09/08192.30292.2590.70-172-1.38%
2022/09/01190.7000.0090.601631.58%
2022/08/29190.8000.0092.001442.27%
2021/07/2800.003148.17149.00-362-4.81%
2021/07/262151.0000.00149.502573.48%
2021/06/2900.001135.50135.50-148-2.05%
2021/06/281136.0000.00135.001482.08%
2021/06/241143.0000.00143.001432.31%
2021/04/2800.005143.80143.00-535-14.16%
2021/04/265145.5000.00145.5053514.16%
2021/04/1300.004142.13141.50-432-12.49%
2021/04/0900.001143.50143.50-132-3.10%
2021/04/082144.5000.00143.502316.31%
2021/04/073143.5000.00144.003309.76%
2021/03/3100.001142.00141.50-129-3.45%
2021/03/291141.5000.00141.501283.48%
2021/02/2400.001142.00142.00-136-2.72%
2021/02/231142.5000.00142.501362.74%
2020/08/1200.001143.00143.00-168-1.46%
2020/05/2200.000.1152.00152.00-0.188-0.11%
2020/04/3000.001151.50152.00-182-1.22%
2020/04/290.1150.0000.00150.000.1830.12%
2020/03/261132.5000.00133.001901.11%
2020/01/081160.0000.00161.501951.04%
2019/12/1200.007166.29167.50-765-10.74%
2019/11/2100.000.1157.00158.00-0.140-0.31%
2019/10/2200.002152.00152.00-225-7.79%
2019/10/2100.002152.00152.00-226-7.59%
2019/07/1000.001156.00155.50-167-1.49%
2019/04/021175.5000.00175.001811.23%
2019/02/271173.5000.00173.501611.62%
2018/05/2900.006184.00181.00-6253-2.37%
2018/05/286184.5000.00184.5062522.38%
2018/05/082179.5000.00180.0022600.77%
2018/05/072177.254177.00176.50-2255-0.78%
2018/05/031200.0000.00198.0012330.43%
2018/04/161217.0000.00215.5012080.48%
2018/04/1300.004209.88211.00-4198-2.01%
2018/04/122199.0000.00202.0021911.04%
2018/04/1100.006199.08199.50-6187-3.19%
2018/04/101191.001191.00190.0001750.00%
2018/04/0900.000.2183.50183.50-0.2172-0.12%
2018/04/031185.0000.00183.5011770.56%
2018/04/0200.001186.00187.00-1186-0.54%
2018/03/311190.0000.00188.0012200.45%
2018/02/2700.003183.50183.50-3204-1.47%
2018/02/2300.001188.00190.00-1197-0.51%
2018/02/123165.0000.00165.0031821.64%
2018/02/061165.0000.00162.0011790.56%
朋億* 相關文章
朋億* 相關影音