基士德-KY (6641)-永豐金-三重券商分點個股進出

台股 » 個股 » 基士德-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6641)

可現股當沖

基士德-KY (6641)籌碼相關－永豐金-三重券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	43.20	43.20	-1	29	-3.41%
2024/03/29	1	39.80	0	0.00	39.80	1	22	4.54%
2024/03/11	1	40.80	0	0.00	40.75	1	17	5.84%
2023/07/13	0	0.00	2.1	49.22	49.15	-2.1	19	-10.92%
2022/06/14	0	0.00	4	61.50	61.60	-4	8	-49.79%
2022/04/01	0	0.00	1	65.00	64.10	-1	19	-5.15%
2022/03/10	1	63.00	0	0.00	63.60	1	20	4.91%
2022/03/04	2	64.15	0	0.00	64.20	2	19	10.16%
2022/03/03	2	64.15	0	0.00	64.00	2	19	10.37%
2022/03/01	0	0.00	1	63.20	63.20	-1	19	-5.14%
2022/02/16	1	62.50	0	0.00	62.50	1	18	5.39%
2021/08/04	0	0.00	2	64.30	63.70	-2	20	-9.99%
2021/08/03	2	68.60	0	0.00	68.80	2	21	9.42%
2021/06/18	0	0.00	1	68.00	68.30	-1	80	-1.25%
2021/05/12	1	66.10	0	0.00	67.00	1	87	1.14%
2021/04/19	1	74.50	0	0.00	74.70	1	66	1.51%
2021/04/08	1	75.30	0	0.00	75.50	1	51	1.95%
2021/03/19	1	65.00	0	0.00	65.20	1	25	3.85%
2021/02/25	0	0.00	1	65.20	65.40	-1	23	-4.31%
2021/01/11	1	65.40	0	0.00	65.50	1	23	4.19%
2020/11/19	0	0.00	1	67.90	67.70	-1	14	-7.08%
2020/04/07	1	60.90	0	0.00	61.10	1	65	1.53%
2019/12/06	1	71.90	1	72.30	70.10	0	82	0.00%
2019/09/16	1	71.70	0	0.00	71.60	1	58	1.71%
2019/08/21	0	0.00	1	74.00	74.50	-1	50	-1.97%
2019/08/20	1	75.00	0	0.00	74.50	1	47	2.11%
2019/08/16	0	0.00	1	73.00	74.70	-1	42	-2.38%
2019/06/05	0	0.00	1	64.30	63.30	-1	52	-1.92%
2019/03/26	1	64.50	0	0.00	64.50	1	49	2.04%
2019/01/08	1	60.10	0	0.00	60.00	1	52	1.90%
2018/12/14	1	66.50	0	0.00	65.60	1	80	1.24%
2018/10/12	1	67.30	0	0.00	69.40	1	171	0.58%
2018/10/09	1	74.50	0	0.00	74.50	1	171	0.58%