• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    58.7
  • 漲跌
    ▼0.6
  • 漲幅
    -1.01%
  • 成交量
    587張
  • 產業
    上市 半導體類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
芯鼎 (6695)籌碼相關－永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重 券商分點個股進出

永豐金-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20358.70258.2058.8012,9600.03%
2025/01/16159.40158.7059.1002,9780.00%
2025/01/1400.00658.4859.00-63,060-0.20%
2025/01/132.257.29156.9056.601.23,0500.04%
2025/01/0800.00161.3060.10-13,052-0.03%
2025/01/06364.10363.7064.1003,0250.00%
2025/01/03263.50464.6863.50-23,013-0.07%
2025/01/02564.68366.4064.0022,9910.07%
2024/12/31866.08266.5066.1062,9710.20%
2024/12/30466.75767.4166.60-32,949-0.10%
2024/12/272067.9837.368.6867.30-17.32,905-0.60%
2024/12/26566.121367.8766.20-82,750-0.29%
2024/12/2513.365.871766.4366.90-3.72,742-0.13%
2024/12/241964.74665.3065.00132,7200.48%
2024/12/234366.552865.8965.20152,6740.56%
2024/12/201062.84464.4862.8062,5270.24%
2024/12/191264.07164.1063.60112,4930.44%
2024/12/18467.00168.0066.2032,4630.12%
2024/12/171965.881967.9469.0002,4030.00%
2024/12/161165.812668.2765.20-152,229-0.67%
2024/12/13763.96465.0563.1031,9350.15%
2024/12/12565.9800.0065.3051,9050.26%
2024/12/113368.2324.768.8267.508.31,8520.45%
2024/12/10466.05566.6668.30-11,563-0.06%
2024/12/092268.211067.9867.50121,3800.87%
2024/12/0600.00561.9064.00-51,049-0.48%
2024/12/0400.00260.3059.60-2980-0.20%
2024/12/03659.18360.5759.0039670.31%
2024/12/0200.00158.7058.70-1882-0.11%
2024/11/2900.00153.8053.40-1857-0.12%
2024/11/28153.4000.0053.1018660.12%
2024/11/27154.2000.0053.9018690.11%
2024/11/2100.00256.0055.90-2896-0.22%
2024/11/19157.70155.7057.7009120.00%
2024/11/18155.70156.8055.7009140.00%
2024/11/15157.00158.6057.0009200.00%
2024/11/14959.27360.1358.3069450.63%
2024/11/131559.801460.5059.7019450.11%
2024/11/1200.001560.1560.20-15931-1.61%
2024/11/08157.8000.0056.5018920.11%
2024/10/30157.70159.1057.7001,0430.00%
2024/10/29257.9000.0058.6021,0830.18%
2024/10/281059.1000.0059.10101,0950.91%
2024/10/25158.20158.2058.2001,1310.00%
2024/10/241259.29159.8058.60111,2050.91%
2024/10/23360.2000.0060.0031,2700.24%
2024/10/22461.85361.6360.7011,3610.07%
2024/10/2100.0010.158.7361.90-10.11,369-0.74%
2024/10/181056.8600.0056.30101,4100.71%
2024/10/1500.001059.4057.90-102,333-0.43%
2024/10/01858.1300.0057.7082,6360.30%
2024/09/27460.301262.2859.20-82,748-0.29%
2024/09/25159.60256.7059.60-12,787-0.04%
2024/09/23155.3000.0055.1012,8890.03%
2024/09/16154.4000.0054.6014,1560.02%
2024/09/1200.00153.7053.60-14,353-0.02%
2024/09/05153.2000.0053.0014,5030.02%
2024/08/2800.00261.4560.60-24,852-0.04%
2024/08/26461.40562.1261.40-15,612-0.02%
2024/08/23159.70159.6059.8005,6110.00%
2024/08/21261.40262.6061.4005,6420.00%
2024/08/2000.00163.4062.80-15,630-0.02%
2024/08/19462.6000.0062.6045,6310.07%
2024/08/16362.70563.6263.30-25,627-0.04%
2024/08/15361.97162.0061.9025,6000.04%
2024/08/14362.50562.4262.30-25,589-0.04%
2024/08/13259.70260.4059.9005,5430.00%
2024/08/0600.00152.5052.50-15,533-0.02%
2024/08/02263.7500.0063.0025,4690.04%
2024/07/29871.401268.2665.00-45,369-0.07%
2024/07/26571.10771.2071.20-25,301-0.04%
2024/07/23972.221073.1172.00-15,236-0.02%
2024/07/22871.551270.3670.80-45,149-0.08%
2024/07/19574.32773.7072.60-25,110-0.04%
2024/07/1818.176.37674.0273.6012.15,0560.24%
2024/07/1718.178.793878.0479.20-19.94,931-0.40%
2024/07/1689.876.326376.2976.0026.84,6250.58%
2024/07/151372.821775.6876.00-44,162-0.10%
2024/07/12470.05369.1069.1014,0420.02%
2024/07/11370.33371.0770.1004,0620.00%
2024/07/1000.00572.2471.80-54,097-0.12%
2024/07/09469.60270.3570.7024,0650.05%
2024/07/0811.171.641570.0369.60-3.94,054-0.10%
2024/07/051173.5000.0073.00114,0380.27%
2024/07/04873.951374.7874.50-54,022-0.12%
2024/07/03873.211073.6073.60-23,974-0.05%
2024/07/02672.50573.3872.4013,9900.03%
2024/07/01873.03475.0072.2044,0390.10%
2024/06/28976.09477.0075.4054,0890.12%
2024/06/27477.05176.3075.6034,1560.07%
2024/06/261279.27780.3678.0054,1840.12%
2024/06/25679.62877.1079.50-23,960-0.05%
2024/06/240.176.00477.6875.10-3.93,607-0.11%
2024/06/2119.178.351076.6777.909.13,4730.26%
2024/06/20173.8000.0075.0012,9820.03%
2024/06/1800.00271.3071.30-22,820-0.07%
2024/06/17272.80173.5073.0012,8230.04%
2024/06/1400.00170.6070.30-12,809-0.04%
2024/06/13169.5000.0069.0012,8260.04%
2024/06/1200.00368.5369.90-32,826-0.11%
2024/06/11162.4000.0063.6012,8450.04%
2024/06/07365.83266.2065.6012,9010.03%
2024/06/0600.00564.8066.60-52,912-0.17%
2024/06/05165.4000.0065.8012,9100.03%
2024/06/041172.451272.6172.60-12,933-0.03%
2024/06/03473.131573.6173.10-113,006-0.37%
2024/05/314770.067371.1073.00-262,869-0.91%
2024/05/30472.00671.7370.90-22,438-0.08%
2024/05/2800.00259.6059.60-22,350-0.09%
2024/05/2700.002350.7354.20-232,450-0.94%
2024/05/24449.20449.6549.3002,6300.00%
2024/05/23249.8500.0049.5022,7830.07%
2024/05/22150.70251.1051.00-12,845-0.04%
2024/05/21650.2000.0049.7562,9260.21%
2024/05/2000.00351.5050.60-33,032-0.10%
2024/05/171450.9500.0050.80143,2420.43%
2024/05/15252.40352.1052.40-13,711-0.03%
2024/05/14251.70751.8451.60-53,877-0.13%
2024/05/02753.9100.0053.8077,0740.10%
2024/04/30354.10354.6054.5007,2600.00%
2024/04/2600.00854.7154.60-87,863-0.10%
2024/04/24355.60356.3055.3008,3880.00%
2024/04/2300.00254.8054.60-28,871-0.02%
2024/04/22155.4000.0054.60110,1760.01%
2024/04/191857.160.257.5356.9017.810,6750.17%
2024/04/1800.00760.3659.00-711,248-0.06%
2024/04/17159.601858.8059.90-1712,023-0.14%
2024/04/16258.60258.0057.20012,5100.00%
2024/04/10864.7600.0064.20813,8040.06%
2024/04/091265.8200.0065.401214,2780.08%
2024/04/08567.9800.0068.00514,4740.03%
2024/04/031168.631268.6068.70-114,555-0.01%
2024/04/021266.991367.5967.50-114,695-0.01%
2024/04/01366.902366.6767.40-2015,257-0.13%
2024/03/292162.782163.8763.70015,1980.00%
2024/03/28162.10162.7061.80015,2700.00%
2024/03/26464.9000.0063.30415,3350.03%
2024/03/25164.70365.6064.80-215,333-0.01%
2024/03/22164.20165.4064.50015,3390.00%
2024/03/15466.8000.0065.40415,4110.03%
2024/03/13171.3000.0067.80115,5620.01%
2024/03/1100.00171.6070.60-115,659-0.01%
2024/03/08171.70171.0071.30015,6470.00%
2024/03/0700.00875.4172.90-815,601-0.05%
2024/03/061076.531177.9176.10-115,540-0.01%
2024/03/051479.371078.5078.70415,5360.03%
2024/03/0419.181.131781.2279.702.115,6460.01%
2024/03/012982.52983.4381.902015,7190.13%
2024/02/291983.322383.8983.50-415,671-0.03%
2024/02/272083.9716.585.3082.903.515,6320.02%
2024/02/26884.59984.4984.80-115,603-0.01%
2024/02/2326.282.522383.0781.703.215,5840.02%
2024/02/222284.373484.6984.10-1215,623-0.08%
2024/02/2125.184.601785.3783.908.115,8660.05%
2024/02/2014.184.8218.485.4586.10-4.315,838-0.03%
2024/02/1911.286.72787.8185.704.215,7130.03%
2024/02/161790.492188.8590.60-415,584-0.03%
2024/02/15385.70186.0085.70215,2510.01%
2024/02/0528.389.671789.5185.5011.315,0710.07%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音