長聖 (6712)-永豐金-三重券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
191.0
漲跌
▼1.0
漲幅
-0.52%
成交量
275張
產業
上櫃生技醫療類股
113人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	194.00	1	196.00	193.00	0	644	0.00%
2024/06/20	1	194.00	0	0.00	193.50	1	647	0.15%
2024/06/19	0	0.00	10	193.50	193.00	-10	654	-1.53%
2024/06/18	10	197.10	0	0.00	194.50	10	657	1.52%
2024/06/13	0	0.00	0	192.50	193.00	0	684	0.00%
2024/06/06	1	196.00	0	0.00	197.50	1	692	0.14%
2024/06/05	1	200.01	0	0.00	201.50	1	685	0.15%
2024/06/04	0.3	200.00	1	200.50	199.00	-0.7	683	-0.10%
2024/06/03	1	199.00	3	200.33	203.50	-2	669	-0.30%
2024/05/31	1	187.00	0	0.00	195.00	1	644	0.16%
2024/05/30	0	0.00	0.1	187.00	187.00	-0.1	639	-0.01%
2024/05/23	1	197.00	0	0.00	197.00	1	739	0.14%
2024/05/17	1	201.00	5.2	199.88	201.00	-4.2	748	-0.56%
2024/05/13	6.2	192.35	0	0.00	191.50	6.2	752	0.82%
2024/05/09	1	200.00	0	0.00	200.00	1	734	0.14%
2024/05/07	1	206.00	0	0.00	206.50	1	716	0.14%
2024/05/03	0.1	210.50	0	0.00	207.50	0.1	717	0.01%
2024/04/22	0.2	200.99	0	0.00	200.50	0.2	693	0.03%
2024/04/19	1	202.50	1	203.00	200.00	0	693	0.00%
2024/04/15	1	211.00	0	0.00	209.00	1	680	0.15%
2024/04/10	0	0.00	2	217.00	217.50	-2	677	-0.30%
2024/04/02	2	212.75	3	214.50	213.50	-1	671	-0.15%
2024/03/29	1	217.50	0.4	216.50	217.50	0.6	657	0.09%
2024/03/26	0.4	213.25	0	0.00	213.00	0.4	627	0.06%
2024/03/25	2	211.50	0	0.00	215.50	2	621	0.32%
2024/03/20	1	216.00	1	215.00	216.00	0	599	0.00%
2024/03/18	0	212.50	0	0.00	209.00	0	577	0.00%
2024/03/14	0	204.00	0	0.00	202.50	0	551	0.00%
2024/03/08	2	211.75	2	212.50	208.50	0	552	0.00%
2024/03/07	2	217.99	0	0.00	215.50	2	545	0.37%
2024/03/05	0	0.00	5	227.10	221.00	-5	520	-0.96%
2024/03/04	0	0.00	6	222.50	225.00	-6	508	-1.18%
2024/02/29	0	0.00	9.1	224.56	220.00	-9.1	478	-1.90%
2024/02/27	0	222.00	5	216.00	220.50	-5	450	-1.11%
2024/02/26	0	0.00	1.1	200.81	216.50	-1.1	424	-0.25%
2024/02/16	0	0.00	0	197.50	197.50	0	366	-0.01%
2024/02/05	0	0.00	0.1	198.00	198.00	-0.1	372	-0.02%
2024/02/02	0	0.00	3	197.00	195.00	-3	386	-0.78%
2024/01/31	2	194.50	0	0.00	194.50	2	394	0.51%
2024/01/30	0	0.00	1	195.00	195.00	-1	412	-0.24%
2024/01/25	0	196.50	0	0.00	196.00	0	434	0.00%
2024/01/24	0	0.00	1.1	198.87	196.50	-1.1	439	-0.25%
2024/01/23	1	198.50	0	198.00	197.50	1	450	0.21%
2024/01/22	0	0.00	6	200.42	200.50	-6	464	-1.29%
2024/01/17	6	191.92	1	194.00	192.50	5	486	1.03%
2024/01/16	0	0.00	1	194.50	194.50	-1	489	-0.20%
2024/01/15	0	0.00	0.2	194.50	197.00	-0.2	495	-0.05%
2024/01/09	1	200.00	0	0.00	196.00	1	524	0.19%
2024/01/08	0	0.00	5	199.50	200.00	-5	528	-0.95%
2024/01/03	0	0.00	3	196.17	196.50	-3	539	-0.56%
2024/01/02	3.1	197.04	1	197.00	197.50	2.1	548	0.39%
2023/12/29	0	0.00	0.4	196.24	195.50	-0.4	563	-0.08%
2023/12/27	5	194.50	0	0.00	194.50	5	600	0.83%
2023/12/26	0	0.00	1	194.50	195.50	-1	617	-0.16%
2023/12/21	1	194.00	0	0.00	193.00	1	630	0.16%
2023/12/19	2	192.50	0	0.00	192.50	2	677	0.30%
2023/12/15	0	195.00	0	0.00	195.50	0	680	0.00%
2023/12/05	0	0.00	1	201.00	199.00	-1	682	-0.15%
2023/12/04	1	199.00	0	0.00	200.50	1	680	0.15%
2023/11/10	0	0.00	1	196.00	196.00	-1	739	-0.14%
2023/11/09	1	199.00	0.1	200.00	199.00	0.9	731	0.12%
2023/11/07	1.1	202.50	1	204.50	203.00	0.1	795	0.01%
2023/11/06	1.2	201.19	1	200.00	201.00	0.2	781	0.03%
2023/11/03	1	199.50	0	0.00	198.50	1	780	0.13%
2023/11/02	1	200.00	1	205.00	200.00	0	778	0.00%
2023/11/01	0	0.00	0.1	202.00	203.00	-0.1	770	-0.02%
2023/10/30	0	0.00	13	207.42	203.00	-13	776	-1.67%
2023/10/27	3.6	203.58	1	205.50	206.00	2.6	762	0.34%
2023/10/24	0	0.00	1	201.00	201.00	-1	740	-0.14%
2023/10/20	1	199.00	0	0.00	199.00	1	748	0.13%
2023/10/17	0	0.00	1	202.00	201.50	-1	742	-0.13%
2023/10/16	1.7	198.00	0	0.00	198.00	1.7	748	0.23%
2023/10/13	1	203.50	0	0.00	202.00	1	750	0.13%
2023/10/11	0	0.00	3	210.00	205.00	-3	753	-0.40%
2023/10/06	0	0.00	12	209.08	209.00	-12	744	-1.61%
2023/10/05	0	0.00	13	206.54	206.00	-13	728	-1.78%
2023/10/04	1	201.00	1	204.50	203.00	0	710	0.00%
2023/10/03	1	203.00	1	200.50	198.00	0	695	0.00%
2023/10/02	0	201.50	4.1	204.33	205.00	-4.1	677	-0.61%
2023/09/28	0	0.00	1	200.00	200.00	-1	667	-0.15%
2023/09/25	0	0.00	1.4	200.86	201.00	-1.4	675	-0.21%
2023/09/22	1.1	196.45	1	197.00	194.00	0.1	658	0.02%
2023/09/07	0.1	198.00	0	0.00	196.50	0.1	656	0.01%
2023/08/11	1	191.50	0.6	186.49	172.50	0.4	727	0.05%
2023/08/10	1	191.50	0	0.00	191.50	1	788	0.13%
2023/08/07	1	194.00	0	0.00	196.50	1	1,005	0.10%
2023/08/02	0.5	195.30	2	196.75	193.50	-1.5	1,034	-0.15%
2023/07/31	1	191.54	3	193.50	192.00	-2	1,047	-0.19%
2023/07/27	0.1	193.50	0	0.00	193.50	0.1	1,097	0.01%
2023/07/24	0.1	192.00	0	0.00	193.50	0.1	1,122	0.01%
2023/07/19	0	0.00	1	196.50	197.00	-1	1,215	-0.08%
2023/07/18	0.3	193.66	0	0.00	192.50	0.3	1,275	0.02%
2023/07/14	0	0.00	1	191.50	193.00	-1	1,458	-0.07%
2023/07/12	2	192.00	0	0.00	191.50	2	1,489	0.13%
2023/07/11	1	192.00	0	0.00	192.00	1	1,503	0.07%
2023/07/10	0.5	193.50	0.1	193.50	192.00	0.4	1,524	0.03%
2023/07/06	0.1	197.00	0	0.00	193.50	0.1	1,556	0.01%
2023/07/05	1	197.50	1	198.50	196.50	0	1,564	0.00%
2023/07/03	0.5	194.00	0	0.00	194.00	0.5	1,630	0.03%
2023/06/26	1	191.50	0	0.00	191.00	1	1,753	0.06%
2023/06/21	0.3	192.01	0	0.00	192.00	0.3	1,801	0.01%
2023/06/19	0.3	195.50	0	0.00	195.50	0.3	1,817	0.01%
2023/06/16	1	193.00	0	0.00	193.00	1	1,823	0.05%
2023/06/15	1	191.00	1	192.50	192.00	0	1,831	0.00%
2023/06/06	3	195.50	0	0.00	196.50	3	1,906	0.16%
2023/05/29	2	190.25	1	188.50	191.50	1	1,972	0.05%
2023/05/26	2	205.50	6	206.33	205.00	-4	1,970	-0.20%
2023/05/25	1	210.00	0	0.00	209.50	1	1,949	0.05%
2023/05/23	1	215.00	1	216.00	216.00	0	1,939	0.00%
2023/05/22	0	0.00	1	216.50	216.50	-1	1,938	-0.05%
2023/05/17	1	211.00	0	0.00	214.00	1	2,134	0.05%
2023/05/16	9	215.89	0	0.00	214.50	9	2,132	0.42%
2023/05/15	1	224.00	2	230.75	226.00	-1	2,045	-0.05%
2023/05/12	6	223.42	8	216.25	216.50	-2	1,981	-0.10%
2023/05/11	1	215.50	0	0.00	216.50	1	1,956	0.05%
2023/05/09	3	213.50	0	0.00	213.50	3	2,083	0.14%
2023/05/05	0	0.00	2	224.25	222.00	-2	2,171	-0.09%
2023/05/04	1	221.50	2	223.75	223.00	-1	2,176	-0.05%
2023/05/03	2	224.00	0	0.00	219.00	2	2,164	0.09%
2023/04/25	1	215.00	0	0.00	219.00	1	2,085	0.05%
2023/04/24	0	0.00	1	220.00	217.00	-1	2,070	-0.05%
2023/04/21	3	220.17	2	217.25	211.00	1	2,045	0.05%
2023/04/20	5	231.40	10	238.70	227.50	-5	1,978	-0.25%
2023/04/19	1	233.50	13	224.00	230.00	-12	1,872	-0.64%
2023/04/18	0	0.00	0.6	223.00	221.50	-0.6	1,796	-0.03%
2023/04/17	1	220.50	0	0.00	220.50	1	1,794	0.06%
2023/04/13	0	0.00	3	221.50	221.00	-3	1,816	-0.17%
2023/04/10	5	218.00	0	0.00	216.00	5	1,891	0.26%
2023/04/07	10	219.50	0	0.00	219.50	10	1,929	0.52%
2023/04/06	0	0.00	6	219.50	218.00	-6	1,927	-0.31%
2023/03/31	0	0.00	0	213.00	216.50	0	1,886	0.00%
2023/03/30	0	0.00	1	210.50	211.00	-1	1,828	-0.05%
2023/03/28	0.1	209.00	1	208.00	208.00	-1	1,838	-0.05%
2023/03/27	0.1	212.00	1	213.50	211.50	-1	1,833	-0.05%
2023/03/24	0	0.00	6	207.42	214.00	-6	1,828	-0.33%
2023/03/22	0	0.00	2.5	200.60	200.00	-2.5	1,789	-0.14%
2023/03/21	0.1	199.99	3	203.00	198.50	-3	1,804	-0.16%
2023/03/20	1	202.00	3	202.50	201.50	-2	1,810	-0.11%
2023/03/17	0	0.00	1	201.00	202.00	-1	1,825	-0.05%
2023/03/16	1.3	195.92	0	0.00	190.50	1.3	1,857	0.07%
2023/03/15	0.1	195.50	2	196.00	196.50	-2	1,959	-0.10%
2023/03/13	3	190.33	1	190.50	190.50	2	2,030	0.10%
2023/03/10	1	194.00	0	0.00	194.00	1	2,054	0.05%
2023/03/09	3.2	197.23	0	195.00	194.50	3.1	2,098	0.15%
2023/03/08	4.1	202.48	0	0.00	199.00	4.1	2,083	0.19%
2023/03/07	3	205.50	1	206.00	204.00	2	2,074	0.10%
2023/03/06	5.1	206.71	2	206.50	206.50	3.1	2,095	0.15%
2023/03/03	0	0.00	1	210.00	208.50	-1	2,127	-0.05%
2023/03/01	2.1	210.27	1	208.50	208.50	1.1	2,239	0.05%
2023/02/24	2.1	214.27	2	214.00	214.00	0.1	2,270	0.00%
2023/02/23	0	0.00	4	218.88	219.00	-4	2,331	-0.17%
2023/02/22	2	219.50	0	0.00	219.00	2	2,385	0.08%
2023/02/21	3	220.00	1	219.50	218.50	2	2,433	0.08%
2023/02/20	0.1	219.00	0	0.00	217.00	0.1	2,438	0.00%
2023/02/17	4.1	221.99	0	0.00	220.00	4.1	2,427	0.17%
2023/02/16	2	227.75	1	224.50	224.50	1	2,393	0.04%
2023/02/15	4	237.00	13	240.35	230.50	-9	2,321	-0.39%
2023/02/10	2	232.00	0	0.00	228.50	2	2,194	0.09%
2023/02/09	1	232.00	0	0.00	230.00	1	2,118	0.05%
2023/02/08	5	228.70	3.1	231.33	231.50	1.9	2,107	0.09%
2023/02/07	0.1	236.00	3	232.67	236.00	-2.9	2,042	-0.14%
2023/02/06	1	226.50	1	229.00	225.00	0	1,946	0.00%
2023/02/03	0.1	216.25	0	0.00	215.00	0.1	1,871	0.00%
2023/02/02	2.1	217.00	2	217.75	217.50	0.1	1,867	0.00%
2023/01/11	0	0.00	1	217.00	213.50	-1	1,868	-0.05%
2023/01/04	1	224.50	1	222.00	222.00	0	1,904	0.00%
2022/12/30	1	221.00	2	223.50	220.50	-1	1,925	-0.05%
2022/12/29	0	0.00	1	218.00	218.00	-1	1,891	-0.05%
2022/12/28	1	222.00	1	217.50	218.00	0	1,868	0.00%
2022/12/27	1	218.00	1	219.00	219.50	0	1,830	0.00%
2022/12/26	1	214.50	1	212.00	212.00	0	1,783	0.00%
2022/12/13	1.5	212.00	0	0.00	208.50	1.5	1,804	0.08%
2022/12/12	0	0.00	1	211.00	211.00	-1	1,803	-0.06%
2022/12/09	2.3	213.65	0	0.00	211.50	2.3	1,820	0.13%
2022/12/08	3	217.50	2	218.75	215.50	1	1,838	0.05%
2022/12/07	1.7	219.29	2	220.00	218.50	-0.3	1,832	-0.02%
2022/12/06	0	0.00	1	215.50	210.50	-1	1,798	-0.06%
2022/12/05	1	213.00	0	0.00	214.00	1	1,775	0.06%
2022/12/01	0	0.00	17	208.38	211.50	-17	1,825	-0.93%
2022/11/30	14	205.18	2	204.50	205.00	12	1,884	0.64%
2022/11/29	1	202.50	0	0.00	203.50	1	2,001	0.05%
2022/11/28	2	207.50	0	0.00	203.50	2	2,093	0.10%
2022/11/25	2	216.00	5	218.50	205.50	-3	2,159	-0.14%
2022/11/24	5	218.10	3	218.33	219.00	2	2,163	0.09%
2022/11/23	1	216.50	2	222.75	224.00	-1	2,124	-0.05%
2022/11/22	3	222.17	2	218.25	213.50	1	2,079	0.05%
2022/11/21	1	222.00	6	224.17	222.50	-5	2,085	-0.24%
2022/11/18	2	214.50	0	0.00	214.50	2	2,058	0.10%
2022/11/17	2	208.25	5	209.30	211.50	-3	2,052	-0.15%
2022/11/07	1	192.50	0	0.00	192.00	1	2,213	0.05%
2022/11/04	4	196.25	4	199.50	191.00	0	2,219	0.00%
2022/11/02	0	0.00	1	193.50	192.00	-1	2,224	-0.04%
2022/11/01	1	192.50	0	0.00	191.00	1	2,216	0.05%
2022/10/27	1	180.00	0	0.00	180.00	1	2,251	0.04%
2022/10/13	0	0.00	1	169.50	171.00	-1	2,232	-0.04%
2022/10/12	0	0.00	1	177.00	178.50	-1	2,213	-0.05%
2022/10/11	1	176.50	0.1	179.00	178.00	0.9	2,203	0.04%
2022/10/07	2	200.25	1	199.00	195.00	1	2,180	0.05%
2022/10/06	0	0.00	1	186.00	191.00	-1	2,131	-0.05%
2022/10/05	1	193.00	0	0.00	187.50	1	2,124	0.05%
2022/09/30	1	191.00	1	182.50	191.00	0	2,104	0.00%
2022/09/29	1	196.00	1	195.41	191.50	0	2,090	0.00%
2022/09/27	0	0.00	4	203.00	208.00	-4	2,050	-0.20%
2022/09/26	2	204.75	2	205.00	203.00	0	2,031	0.00%
2022/09/23	1	211.00	0	0.00	207.00	1	2,023	0.05%
2022/09/22	1	216.50	1	216.00	217.50	0	2,006	0.00%
2022/09/21	1	219.50	0	0.00	214.50	1	1,995	0.05%
2022/09/20	1	218.50	0.1	220.50	220.50	0.9	1,985	0.05%
2022/09/19	1	216.00	3	219.67	219.00	-2	1,984	-0.10%
2022/09/16	2	219.50	0	0.00	217.50	2	1,971	0.10%
2022/09/15	5	225.40	2	225.00	224.00	3	1,948	0.15%
2022/09/14	8	224.88	2	229.25	222.50	6	1,913	0.31%
2022/09/13	9	230.22	6	227.50	227.00	3	1,880	0.16%
2022/09/12	2	240.00	3	242.83	242.00	-1	1,816	-0.06%
2022/09/08	10	244.10	1	238.00	238.00	9	1,796	0.50%
2022/09/07	5	245.10	7	249.29	240.00	-2	1,764	-0.11%
2022/09/06	28	246.34	9	254.44	249.00	19	1,708	1.11%
2022/09/05	18	265.06	25	266.16	258.00	-7	1,596	-0.44%
2022/09/02	17	247.94	17	248.65	254.00	0	1,468	0.00%
2022/09/01	17	236.12	10	233.30	243.50	7	1,363	0.51%
2022/08/31	4	223.63	10	219.60	223.00	-6	1,264	-0.47%
2022/08/30	0	0.00	1	212.50	214.00	-1	1,207	-0.08%
2022/08/29	7	212.86	2	211.50	209.00	5	1,187	0.42%
2022/08/26	6	216.50	2	218.25	212.50	4	1,152	0.35%
2022/08/25	2	210.50	2	211.00	215.50	0	1,115	0.00%
2022/08/24	1	211.00	1.1	212.04	208.50	-0.1	1,062	-0.01%
2022/08/23	5	208.50	23.1	210.00	202.50	-18.1	1,011	-1.79%
2022/08/22	6.2	202.54	29.9	206.71	206.00	-23.7	954	-2.48%
2022/08/19	1	192.00	13	188.04	193.50	-12	868	-1.38%
2022/08/18	9	186.00	1	187.00	184.00	8	830	0.96%
2022/08/16	1	180.00	0	0.00	180.00	1	773	0.13%
2022/08/03	2	179.00	3	185.33	180.00	-1	715	-0.14%
2022/08/02	3	186.33	0	0.00	186.00	3	689	0.43%
2022/07/28	1	165.00	1	164.00	163.50	0	653	0.00%
2022/07/22	0	0.00	1	165.50	165.50	-1	644	-0.16%
2022/07/18	1	158.50	1	159.50	159.50	0	725	0.00%
2022/07/15	1	158.50	0	0.00	159.00	1	748	0.13%
2022/07/12	2	160.25	0	0.00	156.50	2	871	0.23%
2022/07/01	1	168.00	5	172.50	168.00	-4	1,049	-0.38%
2022/06/30	1	178.50	0	0.00	175.00	1	1,074	0.09%
2022/06/28	2	177.75	0	0.00	177.50	2	1,133	0.18%
2022/06/24	0.2	176.50	0.4	176.50	175.50	-0.2	1,149	-0.02%
2022/06/20	5	181.00	0	0.00	176.00	5	1,122	0.45%
2022/06/16	1	186.50	0	0.00	181.00	1	1,099	0.09%
2022/06/14	1	170.00	0	0.00	172.00	1	1,072	0.09%
2022/06/10	1	183.50	1	182.00	182.00	0	1,070	0.00%
2022/06/06	0	0.00	1	173.50	173.50	-1	1,068	-0.09%
2022/06/02	1	176.00	1	179.50	176.00	0	1,072	0.00%
2022/05/30	0	0.00	1	173.00	172.00	-1	1,077	-0.09%
2022/05/26	1	168.50	1	165.00	165.00	0	1,079	0.00%
2022/05/25	3	167.17	0	0.00	163.50	3	1,083	0.28%
2022/05/24	2	170.50	2	172.00	168.00	0	1,092	0.00%
2022/05/20	2	177.75	0	0.00	177.00	2	1,133	0.18%
2022/05/12	1	193.00	0	0.00	190.00	1	1,120	0.09%
2022/05/09	0	0.00	3	204.50	203.50	-3	1,107	-0.27%
2022/05/06	0	0.00	1	199.50	202.00	-1	1,092	-0.09%
2022/05/05	1	194.50	0	0.00	197.50	1	1,081	0.09%
2022/04/29	0	0.00	1	201.00	199.00	-1	1,072	-0.09%
2022/04/27	1	198.50	2	202.75	201.50	-1	1,065	-0.09%
2022/04/26	1	206.50	0	0.00	207.00	1	1,053	0.09%
2022/04/25	8	218.63	0	0.00	214.50	8	1,041	0.77%
2022/04/22	35	237.87	6	243.00	235.50	29	1,015	2.85%
2022/04/21	11	242.64	0	0.00	240.50	11	995	1.10%
2022/04/19	0	0.00	1	237.00	236.00	-1	947	-0.11%
2022/04/18	1	240.50	0	0.00	235.00	1	929	0.11%
2022/04/15	3	226.50	8	229.25	242.00	-5	854	-0.58%
2022/04/14	3	220.67	6	223.17	220.00	-3	804	-0.37%
2022/04/13	1	219.50	0	0.00	221.00	1	785	0.13%
2022/04/12	5	218.50	7	224.86	216.00	-2	777	-0.26%
2022/04/11	7	222.07	0	0.00	220.00	7	757	0.92%
2022/04/08	0	0.00	3	228.00	229.50	-3	738	-0.41%
2022/04/07	3	224.50	0	0.00	224.00	3	712	0.42%
2022/04/06	4	217.75	4	222.50	221.00	0	670	0.00%
2022/04/01	3	213.33	4	217.75	221.00	-1	638	-0.16%
2022/03/29	0	0.00	11	192.77	195.00	-11	557	-1.97%
2022/03/25	2	189.75	1	189.00	189.00	1	546	0.18%
2022/03/24	1	191.00	1	192.50	191.00	0	553	0.00%
2022/03/23	1	190.00	2	189.50	191.00	-1	554	-0.18%
2022/03/22	3	188.17	0	0.00	189.00	3	553	0.54%
2022/03/21	1	190.00	0	0.00	190.50	1	550	0.18%
2022/03/18	1	192.50	0	0.00	192.00	1	554	0.18%
2022/03/11	1	194.50	1	196.00	194.50	0	564	0.00%
2022/03/07	0	0.00	1	194.50	193.00	-1	585	-0.17%
2022/03/04	2	205.25	0	0.00	203.00	2	584	0.34%
2022/03/03	0	0.00	5	212.00	206.50	-5	597	-0.84%
2022/03/02	2	206.00	0	0.00	209.00	2	607	0.33%
2022/02/24	3	212.33	2	208.75	205.00	1	634	0.16%
2022/02/23	0	0.00	1	219.00	217.50	-1	644	-0.16%
2022/02/21	1	219.00	1	220.00	220.00	0	673	0.00%
2022/02/09	0	0.00	3	202.50	206.50	-3	695	-0.43%
2022/02/08	3	200.33	0	0.00	200.50	3	698	0.43%
2022/02/07	0	0.00	3	193.00	194.00	-3	696	-0.43%
2022/01/26	3	191.17	0	0.00	191.00	3	702	0.43%
2022/01/25	1	186.00	0	0.00	186.00	1	699	0.14%
2022/01/18	1	205.50	6	210.08	204.00	-5	715	-0.70%
2022/01/14	3	186.50	0	0.00	186.50	3	700	0.43%
2022/01/07	3	200.00	3	202.00	202.00	0	719	0.00%
2022/01/04	1	207.50	0	0.00	204.50	1	749	0.13%
2021/12/30	1	212.50	3	212.33	210.50	-2	748	-0.27%
2021/12/29	2	206.00	4	208.50	206.50	-2	749	-0.27%
2021/12/28	1	215.00	0	0.00	209.00	1	752	0.13%
2021/12/27	1	214.50	0	0.00	213.50	1	757	0.13%
2021/12/24	2	222.75	0	0.00	221.00	2	755	0.26%
2021/12/23	1	222.00	0	0.00	223.50	1	753	0.13%
2021/12/21	1	222.50	1	222.50	223.50	0	753	0.00%
2021/12/20	0	0.00	1	225.50	225.50	-1	752	-0.13%
2021/12/17	0	0.00	1	221.00	221.00	-1	748	-0.13%
2021/12/14	1	219.00	0	0.00	220.00	1	746	0.13%
2021/12/10	0	0.00	1	226.50	227.50	-1	745	-0.13%
2021/12/09	2	226.75	0	0.00	224.50	2	748	0.27%
2021/12/08	2	228.00	0	0.00	228.00	2	744	0.27%
2021/12/07	0	0.00	1	219.50	219.50	-1	732	-0.14%
2021/12/06	0	0.00	1	230.50	224.00	-1	729	-0.14%
2021/12/03	1	226.50	0	0.00	227.50	1	720	0.14%
2021/12/02	0	0.00	1	224.00	223.00	-1	713	-0.14%
2021/11/30	1	226.00	6	227.42	226.00	-5	699	-0.72%
2021/11/29	4	228.13	0	0.00	228.00	4	696	0.57%
2021/11/26	0	0.00	3	246.50	242.00	-3	678	-0.44%
2021/11/25	0	0.00	1	246.00	241.00	-1	660	-0.15%
2021/11/23	1	245.50	1	243.50	246.50	0	651	0.00%
2021/11/22	4	251.50	1	249.00	243.00	3	637	0.47%
2021/11/19	0	0.00	3	229.50	231.00	-3	608	-0.49%
2021/11/16	0	0.00	8	202.31	202.00	-8	525	-1.52%
2021/11/15	0	0.00	0.1	205.00	201.50	-0.1	526	-0.01%
2021/11/11	0	0.00	2	201.75	195.00	-2	514	-0.39%
2021/11/10	5	202.70	0	0.00	201.00	5	507	0.99%
2021/11/09	0	0.00	3	207.33	205.00	-3	501	-0.60%
2021/11/08	2	205.50	0	0.00	203.50	2	496	0.40%
2021/11/05	3.1	215.85	0	0.00	215.00	3.1	480	0.63%
2021/11/04	4	226.63	3	226.83	222.50	1	471	0.21%
2021/11/02	2	230.25	2	234.25	228.00	0	458	0.00%
2021/10/27	0	0.00	1	227.50	228.00	-1	451	-0.22%
2021/10/26	1	243.50	0	0.00	239.50	1	441	0.23%
2021/10/25	1	243.00	1	238.00	237.50	0	440	0.00%
2021/10/22	1	257.00	1	257.00	250.50	0	439	0.00%
2021/10/21	1	262.50	2	271.25	260.00	-1	438	-0.23%
2021/10/18	2	256.50	0	0.00	262.00	2	449	0.44%
2021/10/15	1	262.00	5	259.40	258.50	-4	447	-0.89%
2021/10/14	0	0.00	1	256.50	256.50	-1	431	-0.23%
2021/10/08	1	238.00	0	0.00	235.50	1	409	0.24%
2021/10/07	2	245.25	0.1	245.82	245.00	1.9	408	0.47%
2021/10/05	1	241.00	1	247.50	244.00	0	415	0.00%
2021/10/04	1	250.00	0	0.00	254.00	1	413	0.24%
2021/10/01	2	266.25	0	0.00	268.00	2	419	0.48%
2021/09/28	0	0.00	1	279.50	277.50	-1	420	-0.24%
2021/09/24	0	0.00	1	289.50	288.00	-1	421	-0.24%
2021/09/23	0	0.00	4	279.75	280.00	-4	416	-0.96%
2021/09/22	3	269.00	0	0.00	279.50	3	416	0.72%
2021/09/17	4	272.38	0	0.00	272.00	4	421	0.95%
2021/09/15	0	0.00	1	288.00	269.00	-1	418	-0.24%
2021/09/14	1	270.03	0	0.00	285.50	1	412	0.24%
2021/09/13	0	0.00	2	265.00	264.00	-2	405	-0.49%
2021/09/10	0	267.50	4	265.75	267.50	-4	406	-0.98%
2021/09/07	1	276.50	0	0.00	275.50	1	411	0.24%
2021/09/06	1	280.00	0	0.00	277.50	1	412	0.24%
2021/09/03	1	282.50	0	0.00	282.50	1	413	0.24%
2021/09/02	1	286.50	0	0.00	286.50	1	413	0.24%
2021/08/31	0	0.00	1	295.00	296.50	-1	411	-0.24%
2021/08/30	0	0.00	1	305.50	301.50	-1	412	-0.24%
2021/08/27	0.1	309.83	1	305.00	308.50	-0.9	410	-0.23%
2021/08/26	5	297.40	0	0.00	303.00	5	402	1.24%
2021/08/24	1	278.00	0	0.00	274.00	1	406	0.25%
2021/08/23	1	273.00	0	0.00	279.50	1	406	0.25%
2021/08/19	0	0.00	1	276.50	269.00	-1	421	-0.24%
2021/08/18	1	270.50	2	268.25	271.00	-1	427	-0.23%
2021/08/17	1	285.50	0	0.00	281.00	1	422	0.24%
2021/08/16	1	297.50	0	0.00	287.00	1	420	0.24%
2021/08/13	0	0.00	2	300.00	297.00	-2	420	-0.48%
2021/08/11	1	283.00	1	283.50	282.00	0	421	0.00%
2021/08/09	0	0.00	1	289.50	281.00	-1	439	-0.23%
2021/08/04	1	300.00	0	0.00	300.00	1	456	0.22%
2021/08/02	1	288.00	0	0.00	298.00	1	466	0.21%
2021/07/30	1	302.50	0	0.00	292.00	1	468	0.21%
2021/07/28	1	289.00	0	0.00	297.00	1	483	0.21%
2021/07/27	0	0.00	1	297.00	297.00	-1	485	-0.21%
2021/07/22	2	303.75	0	0.00	299.50	2	474	0.42%
2021/07/21	1	323.50	2	325.50	326.50	-1	464	-0.22%
2021/07/15	1	325.50	0	0.00	320.00	1	450	0.22%
2021/07/14	1	336.00	3	338.33	335.50	-2	459	-0.44%
2021/07/09	1	358.00	10	365.85	360.00	-9	453	-1.99%
2021/07/05	1	410.00	0	0.00	421.00	1	473	0.21%
2021/07/02	2	419.75	2	419.00	417.00	0	475	0.00%
2021/07/01	1	406.00	0	0.00	420.00	1	489	0.20%
2021/06/30	1	411.00	1	411.00	415.50	0	498	0.00%
2021/06/11	1	455.00	1	455.50	450.50	0	681	0.00%
2021/06/10	1	459.50	0	0.00	455.50	1	694	0.14%
2021/06/08	2	458.00	0	0.00	460.50	2	714	0.28%
2021/06/07	3	438.00	2	450.50	447.50	1	744	0.13%
2021/06/03	1	432.00	1	443.50	437.00	0	789	0.00%
2021/06/02	2	453.00	2	461.25	435.00	0	826	0.00%
2021/05/27	3	477.33	0	0.00	460.00	3	872	0.34%
2021/05/24	1	427.50	0	0.00	428.00	1	866	0.12%
2021/05/14	3	376.50	0	0.00	396.50	3	907	0.33%
2021/05/10	1	388.00	0	0.00	387.00	1	928	0.11%
2021/05/04	1	438.00	0	0.00	410.00	1	942	0.11%
2021/04/27	1	439.00	0	0.00	439.00	1	1,017	0.10%
2021/04/22	3	421.33	0	0.00	417.00	3	1,059	0.28%
2021/04/21	1	430.00	0	0.00	428.00	1	1,073	0.09%
2021/04/20	1	430.50	1	434.00	426.00	0	1,073	0.00%
2021/04/16	1	450.00	0	0.00	452.00	1	1,063	0.09%
2021/04/14	3	442.33	0	0.00	456.00	3	1,061	0.28%
2021/04/13	1	460.50	3	435.17	440.00	-2	1,047	-0.19%
2021/04/09	1	474.50	0	0.00	476.00	1	1,019	0.10%
2021/04/08	1	485.50	0	0.00	479.50	1	1,015	0.10%
2021/04/07	2	468.25	2	478.75	482.50	0	1,015	0.00%
2021/04/06	1	501.00	0	0.00	487.00	1	1,000	0.10%
2021/04/01	4	483.13	0	0.00	490.00	4	986	0.41%
2021/03/31	2	465.25	2	471.00	467.50	0	978	0.00%
2021/03/30	1	467.50	1	476.50	489.00	0	959	0.00%
2021/03/29	0	0.00	1	459.00	463.00	-1	945	-0.11%
2021/03/26	1	410.50	1	423.00	421.00	0	925	0.00%
2021/03/24	1	386.00	0	0.00	410.00	1	903	0.11%
2021/03/23	1	417.00	1	447.00	375.50	0	878	0.00%
2021/03/22	1	419.00	0	0.00	417.00	1	844	0.12%
2021/03/16	1	378.00	1	372.00	376.50	0	780	0.00%
2021/03/15	1	350.50	1	353.00	355.50	0	764	0.00%
2021/03/12	1	350.00	0	0.00	360.00	1	752	0.13%
2021/03/11	2	356.75	2	347.25	357.50	0	735	0.00%
2021/03/10	4	338.13	0	0.00	325.00	4	699	0.57%
2021/03/09	2	339.25	0	0.00	346.50	2	673	0.30%
2021/03/08	1	346.00	0.6	348.00	343.00	0.4	645	0.06%
2021/03/05	0	0.00	4	312.00	316.50	-4	601	-0.67%
2021/03/04	1	277.00	0	0.00	288.00	1	579	0.17%
2021/03/03	0	0.00	2	278.50	285.00	-2	561	-0.36%
2021/03/02	0	0.00	2	262.25	259.50	-2	538	-0.37%
2021/02/26	1	256.50	1	257.00	261.00	0	532	0.00%
2021/02/25	1	257.00	1	260.50	257.00	0	527	0.00%
2021/02/24	2	254.25	1	261.50	257.50	1	517	0.19%
2021/02/23	2	257.00	0	0.00	254.50	2	507	0.39%
2021/02/22	1	266.00	1	266.50	263.50	0	494	0.00%
2021/02/19	4.1	257.96	0	0.00	256.00	4.1	482	0.85%
2021/02/18	2	265.50	1	256.00	267.00	1	462	0.22%
2021/02/17	1	251.50	1	253.50	250.00	0	442	0.00%
2021/02/05	2	248.50	0	0.00	245.00	2	429	0.47%
2021/02/02	0	0.00	5	236.00	238.50	-5	396	-1.26%
2021/02/01	2	221.75	0	0.00	217.00	2	375	0.53%
2021/01/28	4	227.50	0	0.00	228.00	4	361	1.11%
2021/01/26	3	233.67	0	0.00	222.50	3	344	0.87%
2021/01/25	0.2	243.00	0	0.00	240.00	0.2	323	0.06%
2021/01/22	0	0.00	4	238.50	241.00	-4	303	-1.32%
2021/01/21	1	230.00	2	237.25	236.00	-1	291	-0.34%
2021/01/20	1	224.00	0	0.00	243.50	1	276	0.36%
2021/01/19	0	0.00	1	242.50	242.50	-1	230	-0.43%
2021/01/15	0	0.00	1	187.00	200.50	-1	211	-0.47%