亞泰金屬 (6727)-永豐金-三重券商分點個股進出

台股 » 個股 » 亞泰金屬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰金屬

(6727)

股價
84.1
漲跌
▼2.2
漲幅
-2.55%
成交量
440張
產業
上櫃電子零組件類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰金屬 (6727)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	1	84.00	0	0.00	85.00	1	491	0.20%
2024/12/04	3	87.90	0	0.00	87.80	3	493	0.61%
2024/12/03	1	88.30	1	91.40	87.00	0	494	0.00%
2024/12/02	0	0.00	1	88.70	89.80	-1	489	-0.20%
2024/11/29	1	91.00	0	0.00	88.00	1	488	0.20%
2024/11/27	0	0.00	13	91.07	88.30	-13	481	-2.70%
2024/11/26	2	90.70	2	89.90	91.50	0	473	0.00%
2024/11/25	0	0.00	1	87.70	89.00	-1	467	-0.21%
2024/11/22	4	84.90	0	86.10	86.10	4	465	0.86%
2024/11/15	4	81.60	0	0.00	81.80	4	465	0.86%
2024/11/13	0	0.00	4	77.75	77.00	-4	459	-0.87%
2024/11/12	7	77.69	0	0.00	77.70	7	459	1.52%
2024/11/11	0	0.00	4	75.40	75.20	-4	457	-0.88%
2024/11/08	3	79.50	4	79.35	79.20	-1	447	-0.22%
2024/11/07	2	88.30	0	0.00	88.00	2	437	0.46%
2024/11/06	0	0.00	12	86.20	86.60	-12	446	-2.68%
2024/11/05	2	87.10	2	87.20	86.80	0	445	0.00%
2024/11/04	4	88.40	0	0.00	88.80	4	442	0.90%
2024/10/30	4	84.00	0	0.00	82.80	4	432	0.93%
2024/10/29	3	84.00	0	0.00	83.10	3	431	0.69%
2024/10/28	3	83.00	0	0.00	83.00	3	430	0.70%
2024/10/24	0	0.00	10	84.20	85.90	-10	425	-2.35%
2024/10/23	1	86.80	2	86.80	87.00	-1	418	-0.24%
2024/10/22	1	86.10	3	86.17	86.20	-2	414	-0.48%
2024/10/21	2	85.00	0	0.00	85.20	2	412	0.48%
2024/10/18	3	83.70	0	0.00	82.70	3	409	0.73%
2024/10/16	1	80.70	0	81.40	81.50	1	399	0.25%
2024/10/14	1	77.30	1	73.00	77.20	0	386	0.00%
2024/10/08	3	78.40	0	0.00	78.40	3	373	0.80%
2024/10/07	3	79.80	0	0.00	79.50	3	374	0.80%
2024/10/04	3	81.20	0	0.00	79.80	3	372	0.81%
2024/09/30	1	82.80	0	0.00	82.00	1	368	0.27%
2024/09/24	0	0.00	15	85.22	85.30	-15	353	-4.24%
2024/09/20	0	0.00	3	87.10	87.00	-3	345	-0.87%
2024/09/12	0	0.00	2	80.00	80.10	-2	261	-0.76%
2024/09/05	2	70.95	0	0.00	70.90	2	219	0.91%
2024/09/03	0	0.00	2	71.70	71.30	-2	215	-0.93%
2024/08/30	0	0.00	1	70.70	70.80	-1	216	-0.46%
2024/08/29	0	0.00	2	70.50	70.40	-2	216	-0.92%
2024/08/13	0	0.00	5	68.08	68.70	-5	201	-2.48%
2024/08/12	5	69.24	0	0.00	68.30	5	205	2.43%
2024/08/09	2	66.50	0	0.00	67.20	2	218	0.92%
2024/08/08	1	66.80	0	0.00	67.20	1	212	0.47%
2024/07/10	1	67.20	0	0.00	67.50	1	221	0.45%
2024/06/28	1	65.20	0	0.00	65.00	1	251	0.40%
2024/06/26	2	63.80	0	0.00	63.50	2	243	0.82%
2024/06/25	3	63.93	0	0.00	64.30	3	242	1.24%
2024/06/21	0	0.00	3	63.90	64.00	-3	242	-1.23%
2024/06/12	6	63.08	0	0.00	63.50	6	236	2.53%
2024/06/06	1	65.50	0	0.00	66.50	1	222	0.45%
2024/05/16	0	0.00	1	71.00	69.40	-1	191	-0.52%
2024/05/13	8	65.20	0	0.00	65.50	8	166	4.80%
2024/05/09	5	64.40	1	64.50	64.50	4	157	2.53%
2024/05/06	0	0.00	1	62.80	62.80	-1	137	-0.73%
2024/05/03	0	62.90	0	0.00	62.80	0	136	0.00%
2024/04/18	1	63.50	0	0.00	63.10	1	113	0.88%
2024/04/17	1	61.50	0	0.00	62.00	1	109	0.91%
2024/03/15	0	57.20	0	0.00	57.00	0	38	0.00%
2024/03/14	0	57.10	0	0.00	56.70	0	37	0.00%
2024/02/29	0	58.60	0	0.00	57.30	0	37	0.00%
2024/02/26	0	58.80	0	0.00	57.50	0	36	0.00%
2024/02/20	0	57.10	0	0.00	56.10	0	35	0.00%
2024/02/16	0	56.60	0	0.00	56.40	0	35	0.00%
2024/02/15	0	0.00	2	55.45	55.40	-2	34	-5.75%
2024/02/01	0	56.50	0	0.00	56.10	0	35	0.00%
2024/01/31	0	56.80	0	0.00	56.10	0	35	0.00%
2023/12/27	1	58.40	0	0.00	58.10	1	45	2.22%
2023/12/20	0	58.80	1	57.90	57.90	-1	46	-2.15%
2023/12/15	0	59.20	0	0.00	58.60	0	46	0.00%
2023/11/20	1	58.50	0	0.00	58.40	1	48	2.07%
2023/10/05	1	62.00	0	0.00	61.70	1	57	1.74%
2023/08/14	1	59.10	0	0.00	59.20	1	71	1.41%
2023/08/04	0	63.50	0	0.00	63.50	0	75	0.00%
2023/05/15	0	0.00	4	61.50	61.60	-4	174	-2.29%
2023/05/12	1	63.40	0	0.00	63.30	1	176	0.57%
2023/04/18	1	71.70	0	0.00	71.70	1	161	0.62%
2023/04/17	0	0.00	2	72.00	71.80	-2	161	-1.24%
2023/04/14	0	71.80	0	0.00	71.40	0	160	0.00%
2023/04/13	0	72.50	0	0.00	72.00	0	158	0.00%
2023/04/10	0	0.00	1	71.40	71.40	-1	151	-0.66%
2023/04/07	0	0.00	1	71.20	71.20	-1	150	-0.67%
2023/03/31	0	0.00	1	71.20	71.10	-1	149	-0.67%
2023/03/30	0	0.00	6	70.85	70.90	-6	149	-4.01%
2023/03/24	2	70.75	0	0.00	70.80	2	147	1.36%
2023/03/23	2	74.20	0	0.00	73.90	2	135	1.48%
2023/03/21	4	73.50	0	0.00	73.30	4	133	2.99%
2023/02/24	1	71.00	0	0.00	71.20	1	115	0.87%
2023/01/09	1	68.70	0	0.00	68.70	1	117	0.85%
2022/12/22	1	67.50	0	0.00	68.40	1	128	0.78%
2022/12/20	2	67.90	0	0.00	67.60	2	129	1.55%
2022/12/15	5	71.54	0	0.00	71.70	5	128	3.90%
2022/11/08	1	67.00	1	66.70	65.40	0	143	0.00%
2022/08/18	0	0.00	2	72.20	72.70	-2	106	-1.87%
2022/08/10	0	72.00	0	0.00	72.00	0	91	0.00%
2022/08/08	0	0.00	8	70.01	71.10	-8	93	-8.52%
2022/08/05	0	72.30	0	0.00	72.20	0	92	0.00%
2022/08/03	0	0.00	1	71.70	71.00	-1	95	-1.04%
2022/08/02	0	0.00	10	70.94	70.50	-10	97	-10.25%
2022/08/01	0	0.00	1	72.90	72.10	-1	108	-0.93%
2022/07/27	0	67.90	0	0.00	68.00	0	105	0.00%
2022/07/18	6	67.47	0	0.00	67.90	6	106	5.65%
2022/07/15	4	67.23	0	0.00	67.00	4	104	3.84%
2022/06/20	2	67.40	0	0.00	66.90	2	109	1.83%
2022/06/16	1	68.80	0	0.00	68.20	1	112	0.89%
2022/06/14	2	69.90	0	0.00	70.00	2	117	1.70%
2022/04/19	5	70.80	0	0.00	70.00	5	190	2.62%
2022/04/15	2	69.35	0	0.00	69.10	2	216	0.92%
2022/03/11	0	0.00	2	75.80	75.10	-2	290	-0.69%
2022/03/10	0	0.00	3	72.67	72.40	-3	283	-1.06%
2022/02/23	0	0.00	1	75.60	75.70	-1	275	-0.36%
2022/02/10	1	73.50	0	0.00	73.80	1	297	0.34%
2022/01/07	0	0.00	1	76.30	76.00	-1	234	-0.43%
2022/01/03	0	0.00	1	75.80	80.70	-1	215	-0.46%
2021/12/27	6	71.73	0	0.00	71.80	6	186	3.22%
2021/12/06	0	0.00	0.2	68.90	69.30	-0.2	371	-0.05%
2021/11/10	0	0.00	1	71.70	71.40	-1	544	-0.18%
2021/11/09	0	0.00	19	72.01	71.60	-19	553	-3.43%
2021/11/05	7	70.80	0	0.00	69.70	7	715	0.98%
2021/11/04	14	69.84	1	71.90	70.80	13	762	1.71%
2021/10/04	0	0.00	2	64.40	64.20	-2	1,323	-0.15%
2021/10/01	0	0.00	1	66.30	66.50	-1	1,320	-0.08%
2021/09/15	0.1	71.80	0	0.00	72.30	0.1	1,299	0.01%
2021/09/13	1	77.00	0	0.00	75.60	1	1,277	0.08%
2021/09/10	2	84.20	3	84.30	83.90	-1	1,245	-0.08%
2021/09/09	1	79.80	1	76.70	82.10	0	1,160	0.00%
2021/09/08	1	75.70	0	0.00	74.70	1	1,132	0.09%
2021/09/02	0	0.00	1	78.90	74.90	-1	1,106	-0.09%
2021/09/01	1	79.60	3	80.80	78.90	-2	1,092	-0.18%
2021/08/31	3	79.43	0	0.00	79.30	3	1,085	0.28%
2021/08/30	0	0.00	6	78.92	78.50	-6	1,080	-0.56%
2021/08/27	1	79.20	1	80.00	80.40	0	1,074	0.00%
2021/08/10	2	84.70	0	0.00	84.70	2	798	0.25%
2021/08/09	1	94.10	0	0.00	94.10	1	750	0.13%
2021/07/28	0	0.00	1	105.00	109.50	-1	608	-0.16%
2021/07/22	7.1	127.08	2	120.00	122.00	5.1	548	0.93%
2021/07/21	2	116.50	0	0.00	116.50	2	478	0.42%
2021/07/20	0	0.00	1	103.00	106.00	-1	460	-0.22%
2021/07/19	1	99.90	2	99.90	103.00	-1	432	-0.23%
2021/07/16	4	94.35	3	94.23	93.90	1	370	0.27%
2021/07/15	0	0.00	3	89.50	93.00	-3	313	-0.96%
2021/07/14	6	86.25	2	88.20	84.60	4	264	1.51%
2021/06/18	0	0.00	3	64.40	64.00	-3	118	-2.53%
2021/06/11	3	68.20	0	0.00	68.20	3	107	2.78%
2021/06/09	0	0.00	2	65.15	64.60	-2	96	-2.08%
2021/06/08	2	64.10	0	0.00	64.30	2	90	2.21%
2021/02/18	0	0.00	4	53.60	53.80	-4	99	-4.02%
2021/01/26	2	52.00	0	0.00	52.50	2	108	1.85%
2021/01/25	2	52.70	0	0.00	52.60	2	108	1.84%
2020/12/14	0	0.00	1	57.60	58.00	-1	261	-0.38%
2020/12/03	0	0.00	1	67.30	66.90	-1	662	-0.15%