91APP*-KY (6741)-永豐金-三重券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
96.5
漲跌
▲0.7
漲幅
+0.73%
成交量
138張
產業
上櫃數位雲端類類股▲0.15%
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	96.00	0	0.00	95.80	0	361	0.00%
2024/06/21	0	98.40	0	0.00	97.20	0	367	0.00%
2024/06/20	0	0.00	0.1	97.40	98.30	-0.1	368	-0.02%
2024/06/19	0	96.10	0	0.00	95.00	0	369	0.00%
2024/06/18	0	97.00	0	0.00	97.00	0	373	0.00%
2024/06/17	0	97.60	0	0.00	97.60	0	374	0.00%
2024/06/14	1	97.90	1	97.30	97.20	0	383	0.00%
2024/06/13	0	98.10	0	0.00	98.10	0	390	0.00%
2024/06/12	0	94.50	0	0.00	94.10	0	376	0.00%
2024/06/11	0	97.00	0	0.00	95.90	0	373	0.00%
2024/06/07	0	97.00	1	96.40	96.50	-1	370	-0.27%
2024/06/06	2	97.15	1	94.40	94.40	1	365	0.27%
2024/06/05	0	97.50	8.5	97.75	97.00	-8.5	359	-2.36%
2024/06/04	0	95.00	1	95.30	94.10	-1	351	-0.28%
2024/05/30	0	92.80	0	0.00	92.00	0	355	0.00%
2024/05/29	0	93.40	0	0.00	93.30	0	357	0.00%
2024/05/28	0	94.20	1	94.40	94.10	-1	357	-0.28%
2024/05/27	1	92.00	0	0.00	92.20	1	357	0.28%
2024/05/24	0	94.20	0	0.00	93.20	0	356	0.00%
2024/05/23	0	94.60	0	0.00	95.10	0	357	0.00%
2024/05/22	0	94.00	0	0.00	95.00	0	359	0.00%
2024/05/21	0	94.40	0	0.00	94.00	0	362	0.00%
2024/05/20	0	95.70	1	95.60	95.90	-1	365	-0.27%
2024/05/17	1	96.90	4.1	95.38	96.40	-3.1	365	-0.86%
2024/05/16	0	93.20	0	0.00	94.40	0	360	0.00%
2024/05/15	0	91.00	0	0.00	91.20	0	353	0.00%
2024/05/14	0	87.70	0	0.00	87.00	0	339	0.00%
2024/05/13	0	88.50	0	0.00	87.80	0	346	0.00%
2024/05/08	0	90.50	0	0.00	90.90	0	361	0.00%
2024/05/07	2	87.40	2	86.20	86.20	0	358	0.00%
2024/04/19	0.5	82.79	0	0.00	82.50	0.5	391	0.13%
2024/04/17	0.5	90.00	0	0.00	88.50	0.5	384	0.13%
2024/04/16	0	86.00	0	0.00	84.60	0	382	0.00%
2024/04/12	1	93.00	1	92.10	92.10	0	372	0.00%
2024/04/09	1	92.00	0	0.00	91.90	1	381	0.26%
2024/04/08	1	92.11	1	92.30	92.30	0	381	0.00%
2024/04/03	1	91.50	0	0.00	93.00	1	385	0.26%
2024/04/02	2	93.20	1	93.00	93.00	1	384	0.27%
2024/04/01	1	93.40	1	94.10	94.40	0	386	0.00%
2024/03/29	1.1	93.14	1	93.70	94.70	0.1	387	0.03%
2024/03/28	1.5	91.13	0	0.00	94.40	1.5	390	0.38%
2024/03/27	1.5	90.07	1	90.90	93.00	0.5	384	0.13%
2024/03/20	0.5	90.10	0	0.00	89.00	0.5	392	0.13%
2024/03/19	0.5	90.90	0	0.00	90.00	0.5	418	0.12%
2024/03/18	0.5	91.50	0	0.00	91.20	0.5	415	0.12%
2024/03/08	2	93.10	0	0.00	92.50	2	463	0.43%
2024/03/07	1	96.20	0	0.00	94.70	1	460	0.22%
2024/03/06	0	98.00	0	0.00	97.50	0	470	0.00%
2024/03/05	0	98.60	0	0.00	97.60	0	475	0.00%
2024/03/04	1	99.30	0	0.00	98.50	1	481	0.21%
2024/03/01	0	100.00	0	0.00	99.40	0	484	0.00%
2024/02/27	0	100.00	0	0.00	100.00	0	502	0.00%
2024/02/26	0	101.00	0	0.00	101.00	0	505	0.00%
2024/02/23	0	100.00	0	0.00	100.50	0	521	0.00%
2024/02/22	0	99.30	0	0.00	99.40	0	526	0.00%
2024/02/19	0	99.50	0	0.00	99.30	0	572	0.00%
2024/02/16	0	97.80	1	97.80	98.20	-1	575	-0.17%
2024/02/15	3	94.07	0	0.00	94.30	3	568	0.53%
2024/02/02	2	95.95	1	98.20	95.80	1	562	0.18%
2024/01/22	0	99.20	0	0.00	99.40	0	556	0.00%
2024/01/16	0	99.10	0.1	99.60	99.50	0	548	-0.01%
2024/01/09	1	103.00	1	100.00	100.00	0	555	0.00%
2024/01/08	1	101.50	1	102.50	102.50	0	555	0.00%
2024/01/04	1	101.00	1	100.00	100.00	0	560	0.00%
2024/01/03	0	103.00	1	103.50	102.50	-1	554	-0.18%
2024/01/02	0	106.50	0	0.00	106.00	0	550	0.00%
2023/12/25	1	105.00	0	0.00	105.50	1	555	0.18%
2023/12/20	1	108.00	1	110.00	109.50	0	553	0.00%
2023/12/18	2	109.50	1	112.50	109.50	1	548	0.18%
2023/12/15	1	112.00	2	112.25	113.50	-1	546	-0.18%
2023/12/14	1	113.00	0	0.00	113.00	1	537	0.19%
2023/12/12	0	0.00	1	113.50	107.00	-1	509	-0.20%
2023/12/11	0	0.00	1	112.00	111.50	-1	479	-0.21%
2023/12/08	1	113.00	1	111.50	111.50	0	494	0.00%
2023/12/07	0	0.00	1	112.50	111.50	-1	494	-0.20%
2023/12/05	0	0.00	2	112.00	110.50	-2	497	-0.40%
2023/12/01	0.1	114.00	0	0.00	112.50	0.1	501	0.01%
2023/11/24	0	0.00	1	110.00	111.50	-1	489	-0.20%
2023/11/22	2	111.00	2	112.75	113.00	0	476	0.00%
2023/11/21	3	111.33	1	110.00	110.00	2	463	0.43%
2023/11/20	1	108.50	13	112.77	112.00	-12	459	-2.61%
2023/11/17	1	103.02	1	105.00	105.00	0	429	0.00%
2023/11/16	0	102.00	0	0.00	101.00	0	416	0.00%
2023/11/09	1	100.99	1	100.00	100.00	0	457	0.00%
2023/11/08	0	101.50	0	0.00	101.00	0	476	0.00%
2023/11/07	0	101.00	0	0.00	100.50	0	485	0.00%
2023/11/06	0	101.00	0	0.00	100.50	0	503	0.00%
2023/11/03	0	98.20	0	0.00	97.90	0	504	0.00%
2023/11/02	0	96.80	0	0.00	97.00	0	510	0.00%
2023/10/31	0.5	93.90	0	0.00	93.10	0.5	521	0.10%
2023/10/30	0	96.30	1	95.50	95.50	-1	527	-0.19%
2023/10/27	1	95.00	0	0.00	95.00	1	539	0.19%
2023/10/26	0	96.10	0	0.00	94.60	0	545	0.00%
2023/10/20	1	89.90	5	90.12	90.40	-4	585	-0.68%
2023/10/18	1	94.20	10	92.98	91.00	-9	633	-1.42%
2023/10/17	2	96.80	2	95.40	95.00	0	641	0.00%
2023/10/16	1	95.20	0	0.00	95.00	1	681	0.15%
2023/10/13	1	98.10	0	0.00	97.70	1	721	0.14%
2023/10/12	0	99.20	0	0.00	98.90	0	736	0.00%
2023/10/05	1	100.00	1	100.00	100.50	0	793	0.00%
2023/10/03	3	100.10	1	99.80	99.80	2	810	0.25%
2023/10/02	3	100.00	1	100.50	100.50	2	844	0.24%
2023/09/28	0.2	100.50	0	0.00	98.30	0.2	870	0.03%
2023/09/26	0.3	99.00	0	0.00	98.00	0.3	942	0.03%
2023/09/25	1	99.90	0	0.00	98.70	1	982	0.10%
2023/09/19	1	104.00	1	102.50	102.00	0	1,205	0.00%
2023/09/18	0	105.00	0	0.00	104.50	0	1,209	0.00%
2023/09/15	0	106.00	0	0.00	105.00	0	1,227	0.00%
2023/09/14	0	105.00	0	0.00	104.50	0	1,245	0.00%
2023/09/13	0	105.00	0	0.00	104.50	0	1,277	0.00%
2023/09/11	0.5	98.40	0	0.00	97.80	0.5	1,281	0.04%
2023/09/08	1	101.00	14	100.24	100.00	-13	1,288	-1.01%
2023/09/04	0	104.00	0	0.00	103.50	0	1,333	0.00%
2023/09/01	1	104.00	0	0.00	104.00	1	1,336	0.07%
2023/08/31	5	105.80	0	0.00	105.00	5	1,347	0.37%
2023/08/30	1	102.51	1	103.50	103.00	0	1,350	0.00%
2023/08/28	0	101.50	0	0.00	101.00	0	1,407	0.00%
2023/08/25	0	102.50	0	0.00	102.00	0	1,421	0.00%
2023/08/24	1	102.50	1	103.50	101.50	0	1,431	0.00%
2023/08/23	1	101.00	0	0.00	101.00	1	1,444	0.07%
2023/08/22	2	100.80	1	101.50	101.50	1	1,469	0.07%
2023/08/21	3	101.67	1	102.00	103.00	2	1,483	0.13%
2023/08/18	4	99.40	0	0.00	100.50	4	1,527	0.26%
2023/08/17	1	95.60	1	98.50	98.80	0	1,578	0.00%
2023/08/15	0.5	99.00	0	0.00	98.20	0.5	1,661	0.03%
2023/08/09	0	0.00	0.4	107.00	108.00	-0.4	1,787	-0.02%
2023/08/08	1.5	110.50	1	110.00	108.00	0.5	1,838	0.03%
2023/08/07	1	110.50	4	112.00	112.50	-3	1,944	-0.15%
2023/08/01	1	114.50	1	113.00	112.50	0	2,166	0.00%
2023/07/31	2	113.75	0	0.00	111.00	2	2,313	0.09%
2023/07/28	0	114.50	0	0.00	113.00	0	2,422	0.00%
2023/07/27	1	113.00	0	0.00	113.50	1	2,635	0.04%
2023/07/26	1	112.50	0	0.00	111.00	1	3,065	0.03%
2023/07/25	1	111.05	1.1	111.91	114.50	-0.1	3,418	0.00%
2023/07/20	0	0.00	1	116.00	115.00	-1	3,662	-0.03%
2023/07/19	1.7	115.88	0	0.00	116.00	1.7	3,695	0.05%
2023/07/18	1	125.00	2	118.00	120.00	-1	3,705	-0.03%
2023/07/14	2	127.25	0	0.00	128.50	2	3,794	0.05%
2023/07/13	1	129.00	0	0.00	127.00	1	3,897	0.03%
2023/07/12	4	133.00	4	130.25	131.00	0	3,917	0.00%
2023/07/11	2	136.50	1	135.50	135.50	1	3,911	0.03%
2023/07/10	0	0.00	5	136.50	136.00	-5	3,906	-0.13%
2023/07/07	2	142.75	1	135.50	135.00	1	3,898	0.03%
2023/07/04	1	136.00	0	0.00	136.00	1	3,802	0.03%
2023/07/03	2.9	139.81	3	138.00	136.00	-0.2	3,773	0.00%
2023/06/30	1	139.03	0	0.00	142.50	1	3,738	0.03%
2023/06/29	6.1	139.81	9	140.89	141.50	-2.9	3,692	-0.08%
2023/06/28	1.2	133.25	1	135.50	133.00	0.2	3,599	0.00%
2023/06/27	0	134.00	0	0.00	134.00	0	3,566	0.00%
2023/06/26	0.2	124.67	0	0.00	129.50	0.2	3,542	0.01%
2023/06/21	1	129.50	0	0.00	126.00	1	3,557	0.03%
2023/06/20	3	131.00	1	131.50	131.00	2	3,553	0.06%
2023/06/16	1.5	124.50	0	0.00	123.50	1.5	3,530	0.04%
2023/06/14	1	127.00	1	126.00	124.50	0	3,525	0.00%
2023/06/13	0.5	129.50	0	0.00	127.00	0.5	3,533	0.01%
2023/06/12	3	129.33	1	127.00	127.50	2	3,541	0.06%
2023/06/05	1	135.01	1	136.00	135.00	0	3,719	0.00%
2023/06/02	0	135.50	0.2	136.00	135.00	-0.2	3,718	-0.01%
2023/05/29	6	133.67	1	134.50	134.00	5	3,793	0.13%
2023/05/26	3	133.17	0	0.00	130.50	3	3,794	0.08%
2023/05/25	1	135.50	1	137.00	134.00	0	3,824	0.00%
2023/05/24	2.2	135.95	5	134.50	134.50	-2.8	3,847	-0.07%
2023/05/23	6	143.42	1	142.00	141.00	5	3,845	0.13%
2023/05/22	1	137.00	2	138.50	137.50	-1	3,935	-0.03%
2023/05/19	1	136.50	1	136.50	134.50	0	4,015	0.00%
2023/05/18	1	145.00	1	142.00	142.00	0	3,963	0.00%
2023/05/17	2	144.75	2	145.75	144.50	0	3,922	0.00%
2023/05/16	2	146.00	2	142.25	141.00	0	3,898	0.00%
2023/05/15	2	143.00	7	142.36	142.50	-5	3,874	-0.13%
2023/05/12	2	144.25	7	140.79	145.00	-5	3,877	-0.13%
2023/05/11	21	156.21	22	146.14	146.00	-1	3,853	-0.03%
2023/05/10	3	154.50	2	155.50	152.00	1	3,777	0.03%
2023/05/09	9	155.56	4	152.75	151.50	5	3,712	0.13%
2023/05/08	2	154.00	2.2	154.00	156.00	-0.2	3,631	-0.01%
2023/05/05	15.2	156.07	10	150.50	152.00	5.2	3,567	0.15%
2023/05/04	3	148.33	3	150.34	151.00	0	3,418	0.00%
2023/05/03	23	151.83	22	152.82	151.00	1	3,328	0.03%
2023/05/02	10	152.20	6	150.08	148.50	4	3,138	0.13%
2023/04/28	16	140.88	17	144.00	145.50	-1	2,721	-0.04%
2023/04/27	6	127.33	10	129.90	132.50	-4	2,412	-0.17%
2023/04/26	2	118.50	0	0.00	120.50	2	2,241	0.09%
2023/04/25	0	0.00	1	123.00	120.50	-1	2,280	-0.04%
2023/04/24	0	0.00	1	121.50	121.00	-1	2,275	-0.04%
2023/04/20	5	125.50	5	122.50	124.50	0	2,310	0.00%
2023/04/19	6	123.33	5	124.00	124.50	1	2,282	0.04%
2023/04/18	6	121.08	6	120.42	120.50	0	2,243	0.00%
2023/04/17	1	114.00	1	115.00	116.00	0	2,244	0.00%
2023/04/14	1	114.50	1	112.00	112.00	0	2,331	0.00%
2023/04/10	2	111.50	1	111.50	110.50	1	2,509	0.04%
2023/04/07	3	109.50	2	109.00	109.50	1	2,565	0.04%
2023/04/06	1	108.00	1	108.00	107.50	0	2,643	0.00%
2023/03/30	1	110.00	1	110.00	110.50	0	2,913	0.00%
2023/03/28	1	115.00	1	111.50	111.00	0	3,095	0.00%
2023/03/27	0	0.00	1	116.50	114.50	-1	3,121	-0.03%
2023/03/24	1	120.50	0	0.00	116.50	1	3,146	0.03%
2023/03/22	1	121.50	1	122.00	120.00	0	3,150	0.00%
2023/03/20	1	117.00	0	0.00	117.50	1	3,169	0.03%
2023/03/16	1	117.50	1	117.50	116.50	0	3,234	0.00%
2023/03/14	1	119.00	0	0.00	117.50	1	3,225	0.03%
2023/03/13	2	112.25	0	0.00	115.00	2	3,241	0.06%
2023/03/10	0	0.00	1	123.50	123.50	-1	3,192	-0.03%
2023/03/08	1	123.50	1	125.00	125.00	0	3,099	0.00%
2023/03/03	1	126.00	2.3	126.26	125.00	-1.3	3,026	-0.04%
2023/03/02	3	132.83	0	0.00	127.50	3	2,994	0.10%
2023/03/01	1	129.00	1	127.00	129.50	0	2,915	0.00%
2023/02/24	2	128.00	0	0.00	126.50	2	2,887	0.07%
2023/02/23	3	129.33	5	129.70	128.00	-2	2,868	-0.07%
2023/02/22	1.1	126.05	1	126.50	125.50	0.1	2,811	0.00%
2023/02/21	0	0.00	14	125.50	127.00	-14	2,766	-0.51%
2023/02/20	18.2	129.54	1	133.00	125.50	17.2	2,719	0.63%
2023/02/17	0	0.00	1	127.50	127.50	-1	2,561	-0.04%
2023/02/14	3	114.67	0	0.00	111.00	3	2,419	0.12%
2023/02/13	3	117.17	0	0.00	116.00	3	2,393	0.13%
2023/02/09	10	114.00	10	116.00	116.00	0	2,334	0.00%
2023/01/17	0	0.00	1	118.50	114.00	-1	2,138	-0.05%
2023/01/12	1	116.50	1	115.00	115.00	0	1,948	0.00%
2023/01/11	1	113.50	11	116.36	116.50	-10	1,903	-0.53%
2023/01/10	1	114.00	1	113.50	113.00	0	1,843	0.00%
2023/01/04	11	114.91	1	116.50	119.50	10	1,563	0.64%
2023/01/03	0	0.00	1	109.50	110.00	-1	1,433	-0.07%
2022/12/30	1	110.00	1	105.00	104.00	0	1,378	0.00%
2022/12/29	2	110.25	2	105.50	104.00	0	1,314	0.00%
2022/12/28	1	111.50	0	0.00	109.00	1	1,273	0.08%
2022/12/26	0	0.00	2	107.50	105.50	-2	1,147	-0.17%
2022/12/22	7	117.14	7	117.43	120.50	0	984	0.00%
2022/12/20	3	106.00	3	109.00	101.00	0	723	0.00%
2022/12/19	7	102.50	7	102.50	102.50	0	592	0.00%
2022/12/15	0	0.00	1	97.20	95.60	-1	514	-0.19%
2022/12/13	4	97.23	1	89.20	89.10	3	469	0.64%
2022/12/09	1	97.50	1	98.70	97.90	0	407	0.00%
2022/12/08	4	103.00	3	103.67	102.00	1	376	0.27%
2022/12/07	1	98.00	0	0.00	98.40	1	317	0.32%
2022/12/05	6	103.00	6	103.00	102.00	0	277	0.00%
2022/10/13	1	78.10	1	77.00	75.40	0	260	0.00%
2022/07/14	0	0.00	0	105.00	107.50	0	211	0.00%
2022/04/22	0	0.00	4	147.00	149.00	-4	390	-1.02%
2022/03/30	6	169.50	2	164.00	164.00	4	414	0.96%
2022/02/16	2	209.75	0	0.00	208.00	2	525	0.38%
2022/02/09	1	230.50	1	231.00	231.00	0	537	0.00%
2022/01/07	0	0.00	1	255.00	255.00	-1	615	-0.16%
2022/01/04	1	267.00	0	0.00	270.00	1	644	0.16%
2021/12/22	2	276.75	2	273.50	273.00	0	668	0.00%
2021/12/20	1	281.00	1	282.00	281.00	0	669	0.00%
2021/12/14	3	284.50	3	274.33	277.50	0	691	0.00%
2021/12/13	2	287.50	2	288.75	290.00	0	692	0.00%
2021/12/10	1	283.50	0	0.00	282.00	1	697	0.14%
2021/12/09	0	284.50	0	0.00	284.50	0	702	0.00%
2021/12/07	1	283.00	0	0.00	287.00	1	714	0.14%
2021/12/02	1	286.00	0	0.00	286.50	1	733	0.14%
2021/11/30	0	0.00	0	312.00	299.50	0	730	0.00%
2021/11/29	1	309.47	1	315.50	302.50	0	714	0.00%
2021/11/26	5	309.70	5	316.01	313.50	0	698	0.00%
2021/11/24	0	0.00	3	304.00	296.00	-3	658	-0.46%
2021/11/22	0	0.00	0	299.50	297.00	0	645	0.00%
2021/11/19	3	283.50	0	0.00	279.50	3	632	0.47%
2021/11/18	1	271.00	4	272.50	271.00	-3	642	-0.47%
2021/11/17	0	287.00	0	0.00	283.00	0	642	0.00%
2021/11/16	2	301.24	0	0.00	292.50	2	643	0.31%
2021/11/15	0	0.00	1	295.50	299.50	-1	629	-0.16%
2021/11/12	0	0.00	0	269.25	272.50	0	634	-0.01%
2021/11/10	0	0.00	6	253.50	253.50	-6	657	-0.91%
2021/11/09	7	250.00	2	253.25	253.50	5	665	0.75%
2021/11/05	0	249.50	1	248.50	245.00	-1	684	-0.14%
2021/11/03	1	277.50	0	0.00	274.50	1	706	0.14%
2021/11/02	1	276.50	0	0.00	275.00	1	717	0.14%
2021/11/01	0	272.50	1	272.50	275.50	-1	728	-0.13%
2021/10/29	1	267.00	0	0.00	267.00	1	738	0.14%
2021/10/26	0	0.00	1	270.00	267.00	-1	746	-0.13%
2021/10/21	1	269.00	0	0.00	266.00	1	857	0.12%
2021/10/20	2	270.00	2	270.50	277.00	0	870	0.00%
2021/10/18	2	253.00	6	256.00	252.00	-4	873	-0.46%
2021/10/13	4	242.50	4	243.00	240.00	0	997	0.00%
2021/10/12	8	243.50	4	244.25	242.00	4	1,028	0.39%
2021/09/01	0	0.00	1	262.50	259.00	-1	1,368	-0.07%
2021/08/31	1	268.00	0	0.00	259.00	1	1,375	0.07%
2021/08/17	1	265.00	2	269.00	257.50	-1	1,492	-0.07%
2021/08/16	0	0.00	1	316.00	286.00	-1	1,489	-0.07%
2021/08/13	1	314.00	0	0.00	313.00	1	1,498	0.07%
2021/08/09	1	303.50	2	311.25	300.00	-1	1,539	-0.06%
2021/08/06	2	333.50	1	335.00	330.50	1	1,547	0.06%
2021/08/05	0	0.00	2	339.25	328.00	-2	1,558	-0.13%
2021/08/04	1	362.50	0	0.00	350.50	1	1,563	0.06%
2021/07/30	1	380.50	0	0.00	375.00	1	1,616	0.06%