• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    61.5
  • 漲跌
    ▲1.4
  • 漲幅
    +2.33%
  • 成交量
    1,299張
  • 產業
    上市 光電類股▲2.11%

  • 20人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
澤米 (6742)籌碼相關－永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重 券商分點個股進出

永豐金-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20159.5000.0059.5012,1120.05%
2024/11/18160.1000.0059.8012,1100.05%
2024/11/15362.40062.4062.0032,1020.14%
2024/11/12764.6000.0063.6072,0780.34%
2024/11/08170.0000.0070.0012,0440.05%
2024/11/07173.10175.4073.1002,0240.00%
2024/11/0100.00169.2070.00-11,949-0.05%
2024/10/28372.9300.0073.0031,9120.16%
2024/10/24179.600.380.0080.700.71,8270.04%
2024/10/2300.00181.6081.50-11,763-0.06%
2024/10/2212.386.111382.4282.10-0.71,718-0.04%
2024/10/2100.00280.1180.90-21,484-0.13%
2024/10/18175.80277.1075.80-11,390-0.07%
2024/10/174080.622977.2977.00111,3430.82%
2024/10/16274.70376.9778.20-11,148-0.09%
2024/10/15171.3000.0071.2019950.10%
2024/10/1400.00167.9068.00-1951-0.11%
2024/10/09175.20173.1070.0009050.00%
2024/10/0700.00569.5468.40-5786-0.64%
2024/10/04264.65166.3066.6017500.13%
2024/10/01166.40165.8066.3007240.00%
2024/09/3000.00264.9064.40-2663-0.30%
2024/09/2700.00462.5862.90-4645-0.62%
2024/09/2600.00161.1060.00-1624-0.16%
2024/09/24159.1000.0058.5016100.16%
2024/09/23160.3000.0059.7016090.16%
2024/09/2000.005.162.4962.10-5.1616-0.83%
2024/09/1800.00761.3961.30-7580-1.21%
2024/09/13160.0000.0059.2015370.19%
2024/09/12460.481460.8961.00-10524-1.91%
2024/09/11557.72759.3458.40-2491-0.41%
2024/09/10156.80155.5055.5004490.00%
2024/09/09255.80356.3056.50-1437-0.23%
2024/09/06257.3000.0054.5024410.45%
2024/09/051160.031360.6056.00-2412-0.48%
2024/09/0400.00155.1055.10-1343-0.29%
2024/09/03253.5000.0053.3023280.61%
2024/08/30456.1000.0054.9043391.18%
2024/08/29153.10154.0054.0003350.00%
2024/08/2000.00556.0054.80-5348-1.44%
2024/08/1900.000.354.6054.20-0.3345-0.09%
2024/08/16154.500.455.0054.400.63440.18%
2024/08/15154.6000.0054.5013400.29%
2024/08/14254.4000.0054.2023400.59%
2024/08/0900.00154.4054.30-1335-0.30%
2024/08/0700.00154.3054.40-1337-0.30%
2024/08/06451.3700.0050.4043351.20%
2024/08/05353.5000.0053.5033260.93%
2024/08/02260.5600.0059.4023210.63%
2024/07/3000.00161.8062.60-1327-0.31%
2024/07/29161.4000.0061.2013280.30%
2024/07/26063.0000.0062.5003290.00%
2024/07/23163.7100.0063.7013350.30%
2024/07/22563.7000.0063.0053411.46%
2024/07/19466.8000.0066.5043341.20%
2024/07/18367.6100.0068.0033320.91%
2024/07/1100.00175.7074.20-1331-0.30%
2024/07/08174.2000.0073.5013490.29%
2024/06/270.373.23174.0072.70-0.7511-0.14%
2024/06/26172.50175.0074.5005060.00%
2024/06/1200.00568.0067.90-5522-0.96%
2024/06/06567.2000.0066.8056180.81%
2024/05/29171.0000.0070.9017500.13%
2024/05/27171.9000.0072.0017470.13%
2024/05/08176.6000.0076.7011,0080.10%
2024/05/03078.4000.0078.6001,0020.00%
2024/04/29081.5000.0082.1009960.00%
2024/04/26180.80182.8080.7009900.00%
2024/04/25177.8000.0077.9019840.10%
2024/04/22275.30175.4074.5019810.10%
2024/04/19477.0000.0076.1049790.41%
2024/04/16179.30181.6080.0009620.00%
2024/04/10291.7500.0089.4029080.22%
2024/04/0900.00289.5591.70-2894-0.22%
2024/04/02184.50287.2085.10-1835-0.12%
2024/04/0100.00783.3783.90-7799-0.88%
2024/03/2100.000.179.5079.60-0.1773-0.01%
2024/03/14179.0000.0078.0017740.13%
2024/03/13181.40182.7082.4007640.00%
2024/03/1200.00181.1082.70-1733-0.14%
2024/03/1100.00275.6075.20-2715-0.28%
2024/03/08276.90476.7877.00-2709-0.28%
2024/03/06175.0000.0073.6016680.15%
2024/03/05177.6000.0076.7016550.15%
2024/03/0400.00276.7076.70-2614-0.33%
2024/02/20169.301868.4270.50-17564-3.01%
2024/02/19375.1000.0071.8035420.55%
2024/02/161574.9200.0075.50155152.91%
2024/02/1500.00174.4075.00-1503-0.20%
2024/02/05172.70172.6075.0004780.00%
2024/02/02175.202.175.2574.40-1.1450-0.23%
2024/02/0100.001770.1270.40-17400-4.25%
2024/01/31157.50159.2064.0003710.00%
2024/01/24158.6000.0058.4013480.29%
2024/01/23157.9000.0058.0013490.29%
2024/01/15158.5000.0058.5013440.29%
2024/01/08160.7000.0060.3013410.29%
2024/01/03262.3000.0062.4023350.60%
2024/01/02164.0000.0063.5013320.30%
2023/12/28162.9000.0063.1013280.30%
2023/12/27263.10162.7062.8013260.31%
2023/12/2000.00165.2065.50-1314-0.32%
2023/12/19164.70166.2065.6003090.00%
2023/12/18461.906.466.4466.80-2.4294-0.82%
2023/12/15156.90361.3062.10-2262-0.76%
2023/12/1400.004.356.1356.50-4.3244-1.76%
2023/12/1300.00156.8057.00-1239-0.42%
2023/12/11358.30258.1058.0012270.44%
2023/12/0700.00159.1059.10-1207-0.48%
2023/12/06258.5500.0058.6021991.00%
2023/12/05160.80360.4360.00-2175-1.14%
澤米 相關文章
澤米 相關影音