• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.57%
  • 成交量
    133張
  • 產業
    上市 半導體類股

  • 222人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
威鋒電子 (6756)籌碼相關－永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重 券商分點個股進出

永豐金-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/202129.0000.00125.0022220.90%
2024/12/190.1128.0000.00127.000.12210.05%
2024/12/180132.0000.00131.0002220.00%
2024/12/171130.0000.00130.5012220.45%
2024/12/160125.5000.00126.5002230.00%
2024/12/130.2127.0600.00125.000.22230.07%
2024/12/110.1133.0000.00133.500.12210.05%
2024/12/100137.0000.00136.5002190.01%
2024/12/0600.001136.00136.50-1211-0.47%
2024/12/0500.002135.50135.00-2210-0.95%
2024/12/0400.0019138.13137.50-19210-9.03%
2024/12/0200.0016134.28133.00-16207-7.72%
2024/11/290.1131.501131.00132.50-0.9204-0.44%
2024/11/282131.006131.42131.50-4204-1.96%
2024/11/180.1137.5000.00135.500.11830.05%
2024/11/1532138.7200.00138.003218217.56%
2024/11/120.1140.5000.00136.500.11790.06%
2024/11/080.1146.5000.00141.500.11710.06%
2024/10/300.1155.482155.00153.00-1.9176-1.07%
2024/10/2900.005162.00161.50-5171-2.91%
2024/10/281168.0000.00167.0011700.59%
2024/10/251165.0000.00165.0011700.59%
2024/10/1800.001165.50164.00-1179-0.56%
2024/10/171167.0000.00167.0011810.55%
2024/10/1500.001171.50171.50-1175-0.57%
2024/10/141170.0000.00171.0011750.57%
2024/10/011190.001185.00185.0001750.00%
2024/09/2600.003186.83187.00-3160-1.86%
2024/09/041164.0000.00163.5011540.65%
2024/09/020176.5000.00177.5001570.02%
2024/08/300176.0000.00176.5001580.02%
2024/08/261174.0000.00175.0011680.59%
2024/08/191170.0000.00170.0011860.54%
2024/08/1500.000.1163.33162.50-0.1185-0.03%
2024/08/1300.000157.50157.500188-0.02%
2024/08/061142.0000.00144.5011910.52%
2024/08/0500.006157.50157.50-6182-3.30%
2024/08/020.1176.5000.00175.000.11790.03%
2024/07/310.1179.5000.00179.000.11810.03%
2024/07/3000.001172.00178.00-1183-0.55%
2024/07/2900.001174.50174.50-1181-0.55%
2024/07/2600.005176.10181.00-5179-2.78%
2024/07/192191.503191.83186.50-1178-0.56%
2024/07/181192.001193.50193.5001760.00%
2024/07/161200.001197.50197.5001790.00%
2024/07/151195.003194.00195.00-2183-1.09%
2024/07/0500.0010201.50203.00-10194-5.15%
2024/07/0410200.6500.00200.50101965.09%
2024/06/281198.5000.00198.0012050.49%
2024/06/242202.0000.00201.0022110.95%
2024/06/213206.8300.00207.5032151.39%
2024/06/192207.5000.00206.0022340.85%
2024/06/171207.5000.00208.5012350.42%
2024/06/0600.001195.00195.00-1252-0.40%
2024/05/131189.9400.00189.0014390.23%
2024/05/102187.0000.00187.5024440.45%
2024/04/2200.001190.00189.50-1569-0.18%
2024/04/091215.0000.00215.0017450.13%
2024/04/082216.9900.00213.0028230.24%
2024/03/2600.001219.00219.00-11,177-0.08%
2024/03/251232.001236.00224.5001,1730.00%
2024/03/221222.5000.00221.5011,1540.09%
2024/03/151213.0000.00215.0011,1950.08%
2024/03/141219.0000.00218.5011,1920.08%
2024/03/132219.0000.00218.5021,1930.17%
2024/03/081233.5000.00224.5011,2010.08%
2024/03/076237.674236.50232.5021,1920.17%
2024/03/064250.0000.00242.0041,1800.34%
2024/03/051263.0000.00264.5011,1900.08%
2024/02/295267.101.4269.07268.003.61,2050.30%
2024/02/275272.404278.00271.0011,2220.08%
2024/02/261273.003273.67273.00-21,239-0.16%
2024/02/2300.004271.50266.50-41,271-0.31%
2024/02/222.2259.662257.50259.000.21,2490.02%
2024/02/2100.001257.50260.50-11,248-0.08%
2024/02/201260.001.1254.91255.50-0.11,249-0.01%
2024/02/1900.001254.50257.00-11,249-0.08%
2024/02/161252.5000.00253.5011,2640.08%
2024/02/051.2241.5800.00240.501.21,2660.09%
2024/02/022248.2500.00249.0021,2610.16%
2024/01/3100.002256.00250.50-21,259-0.16%
2024/01/308251.9400.00252.0081,2580.64%
2024/01/251262.501270.50262.5001,2620.00%
2024/01/241272.507275.14270.00-61,252-0.48%
2024/01/231267.001267.00267.0001,2290.00%
2024/01/221261.001262.00262.5001,2170.00%
2024/01/193262.8300.00259.0031,2110.25%
2024/01/121.1265.1200.00264.001.11,1770.09%
2024/01/111272.001263.50272.0001,1670.00%
2024/01/101263.061260.50263.0001,1560.00%
2024/01/094261.504260.75261.5001,1590.00%
2024/01/083266.331260.62260.5021,1440.17%
2024/01/0522267.662270.00269.00201,1121.80%
2024/01/042267.754269.13265.00-21,083-0.18%
2024/01/033277.831278.00273.0021,0580.19%
2024/01/023284.892288.00285.5011,0150.10%
2023/12/294266.383271.33275.0019350.11%
2023/12/283263.332265.50263.5018570.12%
2023/12/274266.5010269.75266.50-6825-0.73%
2023/12/264259.137268.71266.00-3758-0.40%
2023/12/251247.001235.00250.5006220.00%
2023/12/192222.0000.00222.5025710.35%
2023/12/1500.003247.00230.50-3567-0.53%
2023/12/058231.5000.00232.0085141.55%
2023/11/302242.7516.3246.14240.50-14.3523-2.73%
2023/11/2900.003241.00242.50-3497-0.60%
2023/11/241235.501245.00235.5004860.00%
2023/11/171222.001217.50222.0003550.00%
2023/11/155219.903215.83218.5023440.58%
2023/11/090209.0000.00206.5003160.00%
2023/11/080213.0000.00214.0003150.00%
2023/11/071213.501215.00213.5003160.00%
2023/11/062216.502215.25216.5003220.00%
2023/10/251211.501202.50211.5003440.00%
2023/10/231200.501201.50200.5003630.00%
2023/10/121207.501208.00208.5003840.00%
2023/09/121220.0000.00221.5014990.20%
2023/09/111220.0000.00218.0015080.20%
2023/09/0600.002.2230.05229.50-2.2512-0.43%
2023/09/051238.001.2235.00236.00-0.2505-0.04%
2023/08/315223.206220.17222.50-1484-0.21%
2023/08/071220.0000.00221.5015110.20%
2023/08/021221.0000.00219.5015100.20%
2023/07/312240.502230.50228.5005000.00%
2023/07/281236.001240.00235.5004860.00%
2023/07/271222.501234.50234.5004710.00%
2023/07/170.1228.9600.00224.000.14360.01%
2023/07/141229.131236.00233.5004320.01%
2023/07/1300.001228.00224.00-1415-0.24%
2023/07/122235.001237.00229.5014080.24%
2023/07/111226.002229.50231.50-1395-0.25%
2023/07/070.2224.0000.00221.500.23930.05%
2023/07/0600.003230.50230.00-3387-0.77%
2023/06/261.2214.5800.00213.501.24360.27%
2023/06/2000.000.1220.00219.50-0.1481-0.01%
2023/06/160.1226.0000.00223.500.15990.01%
2023/06/1300.001224.00222.50-1629-0.16%
2023/06/091216.501216.50218.0006350.00%
2023/06/080.1213.002215.00213.50-2645-0.30%
2023/06/061219.0000.00217.0016950.14%
2023/06/0500.001226.00224.00-1692-0.14%
2023/06/023226.0000.00220.5036840.44%
2023/06/011225.002224.75223.50-1680-0.15%
2023/05/311228.473226.83226.50-2681-0.29%
2023/05/291211.003222.83223.00-2664-0.30%
2023/05/231207.001205.50205.5006890.00%
2023/05/221205.0000.00205.5016990.14%
2023/05/191207.501205.00205.0007010.00%
2023/05/171200.0000.00202.5017040.14%
2023/05/111199.0000.00197.0017150.14%
2023/05/091207.0000.00204.5017240.14%
2023/04/281206.501204.00203.5008110.00%
2023/04/271200.501203.00201.5008070.00%
2023/04/261199.0000.00201.0018070.12%
2023/04/2500.001201.50202.50-1804-0.12%
2023/04/120235.0000.00234.5007720.00%
2023/04/111237.0000.00236.0017700.13%
2023/03/311230.001230.50229.5007520.00%
2023/03/2900.001227.50227.50-1745-0.13%
2023/03/281240.001234.00234.5007370.00%
2023/03/2700.001237.50239.50-1726-0.14%
2023/03/241.1252.9500.00247.001.17190.15%
2023/03/238.1249.996253.25249.002.17030.30%
2023/03/224247.753253.33251.5016760.15%
2023/03/2100.001232.00239.50-1599-0.17%
2023/03/201229.001225.50220.5005500.00%
2023/03/171219.501222.00221.5005360.00%
2023/03/162.3219.481217.00216.001.35250.25%
2023/03/1500.003215.00214.50-3520-0.58%
2023/03/141208.0000.00206.5015250.19%
2023/03/132.2206.3600.00208.002.25410.41%
2023/03/103.6221.833217.83213.500.65730.10%
2023/03/091222.004226.38225.00-3581-0.52%
2023/03/0800.001211.50216.00-1572-0.17%
2023/03/071215.5000.00213.5015860.17%
2023/03/061217.0000.00215.5015890.17%
2023/03/030.1216.0000.00213.500.16000.02%
2023/03/022213.501214.00214.0016080.16%
2023/03/011218.501218.50218.5006220.00%
2023/02/241229.002219.00217.00-1629-0.16%
2023/02/2300.001224.50224.50-1625-0.16%
2023/02/222.1215.0500.00215.002.16370.33%
2023/02/2100.0011223.00222.50-11648-1.70%
2023/02/161.1213.822211.00214.50-0.9661-0.14%
2023/02/152210.7200.00209.5026680.31%
2023/02/141211.5000.00209.0016690.15%
2023/02/131210.001208.00208.0006770.00%
2023/02/102213.752217.00211.0006860.00%
2023/02/092223.001220.00220.0016890.15%
2023/02/081220.002219.00221.00-1693-0.14%
2023/02/063218.0000.00214.5037300.41%
2023/02/0314221.5416225.81219.50-2725-0.28%
2023/02/029220.1100.00220.5097001.28%
2023/01/311.1204.001206.50207.000.17040.01%
2023/01/300.2196.001202.50203.50-0.8700-0.11%
2023/01/161189.0000.00188.0017000.14%
2023/01/091198.501198.00198.0007060.00%
2023/01/031182.0000.00187.0017110.14%
2022/12/282181.751182.50181.0017280.14%
2022/12/271194.001195.00191.0007290.00%
2022/12/232.1189.7100.00191.002.17410.28%
2022/12/221197.501195.00195.0007430.00%
2022/12/1600.001198.00201.00-1763-0.13%
2022/12/151209.0000.00207.5017570.13%
2022/12/061220.504220.38215.00-3747-0.40%
2022/12/051233.001229.50229.5007390.00%
2022/12/021221.001235.00227.0007300.00%
2022/12/011222.0000.00216.5017030.14%
2022/11/301217.001216.00216.0007110.00%
2022/11/291214.001203.00213.5006990.00%
2022/11/251211.5000.00208.5016960.14%
2022/11/231204.501206.50206.5006790.00%
2022/11/2100.001209.00209.00-1662-0.15%
2022/11/181217.0000.00213.0016610.15%
2022/11/141190.503192.00192.50-2617-0.32%
2022/11/081191.501179.00179.0006750.00%
2022/11/071185.001184.00184.0006730.00%
2022/11/031174.501176.00176.5006580.00%
2022/11/0200.0015184.47182.00-15642-2.34%
2022/11/0100.009175.06174.00-9623-1.44%
2022/10/2824164.001170.00165.00236213.70%
2022/10/262162.251160.50160.5016000.17%
2022/10/1700.009158.28169.00-9632-1.42%
2022/10/139162.0000.00158.0096481.39%
2022/10/111170.0000.00168.5016410.16%
2022/10/041188.001187.50188.0006470.00%
2022/10/031181.001181.50182.0006490.00%
2022/09/263186.836192.50185.00-3711-0.42%
2022/09/201218.0000.00213.0017500.13%
2022/09/141210.5013211.50217.50-12836-1.44%
2022/09/121215.001222.00215.5008510.00%
2022/09/082204.7511206.73210.50-9856-1.05%
2022/09/070.2205.5013205.38207.50-12.8855-1.50%
2022/09/0616216.063209.33207.50138431.54%
2022/09/0530240.431244.00230.50298203.53%
2022/09/0200.0010253.90250.00-10817-1.22%
2022/09/0120245.501250.50246.50198162.33%
2022/08/311250.5000.00254.0018100.12%
2022/08/261263.5000.00253.0018430.12%
2022/08/251255.0000.00255.5018450.12%
2022/08/221257.002252.25248.00-1929-0.11%
2022/08/191266.002266.00258.50-1958-0.10%
2022/08/172262.501272.00262.0019460.11%
2022/08/162253.0018251.78253.00-16918-1.74%
2022/08/151247.002247.25249.00-1913-0.11%
2022/08/121237.5000.00237.0019110.11%
2022/08/1100.003228.00226.50-3921-0.33%
2022/08/101223.0019222.21221.00-18978-1.84%
2022/08/0812220.291220.50227.50111,0131.09%
2022/08/051228.0000.00228.0011,0130.10%
2022/08/0400.0010223.45228.00-101,016-0.98%
2022/08/0311227.2300.00226.50111,0171.08%
2022/08/0210231.853233.17234.5071,0180.69%
2022/08/013235.008235.94238.50-51,026-0.49%
2022/07/2900.001240.00239.50-11,032-0.10%
2022/07/2821237.3800.00236.50211,0372.02%
2022/07/2500.001254.50254.50-11,021-0.10%
2022/07/225258.504264.50260.0011,0290.10%
2022/07/215260.901264.50262.0041,0310.39%
2022/07/2000.001255.50253.00-11,030-0.10%
2022/07/1100.0010239.50240.00-101,032-0.97%
2022/07/081249.5000.00244.0011,0340.10%
2022/07/0700.004235.25242.50-41,025-0.39%
2022/07/0613228.732230.00222.50111,0121.09%
2022/06/302256.0000.00256.0029730.21%
2022/06/282.1269.7700.00269.502.19550.22%
2022/06/270285.5000.00285.0009410.00%
2022/06/231267.007266.64264.00-6882-0.68%
2022/06/221281.001272.00263.5008750.00%
2022/06/201277.501267.00263.0008640.00%
2022/06/160.1289.0000.00276.500.18440.01%
2022/06/133291.171289.50288.0028650.23%
2022/06/071311.5000.00312.0018550.12%
2022/06/066319.2500.00314.5068570.70%
2022/06/021329.001328.00329.0008620.00%
2022/06/013341.333332.67333.0008680.00%
2022/05/3000.002334.00331.50-2835-0.24%
2022/05/2600.000303.00296.0007740.00%
2022/05/231308.001305.00305.0007840.00%
2022/05/202312.251309.51306.5017850.13%
2022/05/193309.523310.67313.5007760.00%
2022/05/1800.003336.50320.00-3770-0.39%
2022/05/110.1281.0000.00279.000.17290.01%
2022/05/092283.251279.50279.5017680.13%
2022/04/290.1303.0000.00301.000.18420.01%
2022/04/271289.0011294.77301.50-10848-1.18%
2022/04/260.3306.5000.00300.000.38390.04%
2022/04/251303.071304.50305.5008530.00%
2022/04/226.1325.282329.50324.504.18460.48%
2022/04/210335.5000.00340.0008510.00%
2022/04/201329.0000.00336.0018600.12%
2022/04/155.5333.0900.00325.005.58860.62%
2022/04/141343.5000.00345.0019020.11%
2022/04/114366.0000.00355.0049330.43%
2022/03/310428.0000.00426.0009510.00%
2022/03/2100.001437.50436.00-11,092-0.09%
2022/03/181424.5014425.25436.50-131,106-1.17%
2022/03/171421.001425.00426.0001,1130.00%
2022/03/1600.001409.00410.00-11,130-0.09%
2022/03/152400.257399.36395.50-51,168-0.43%
2022/03/090415.001416.00409.00-11,432-0.07%
2022/03/083407.331401.50401.5021,4560.14%
2022/03/079412.9400.00416.0091,4700.61%
2022/03/0411447.4100.00445.50111,5010.73%
2022/03/0200.001465.50465.50-11,581-0.06%
2022/02/2511443.9115442.30438.50-41,686-0.24%
2022/02/2400.0012436.96434.00-121,762-0.68%
2022/02/235466.005464.00468.0001,8460.00%
2022/02/2216469.3126460.73458.50-102,051-0.49%
2022/02/2100.003476.00478.50-32,187-0.14%
2022/02/1711480.645497.00467.5062,4290.25%
2022/02/164475.009477.00479.50-52,450-0.20%
2022/02/155467.2000.00462.0052,4890.20%
2022/02/1410465.508460.50460.0022,5530.08%
2022/02/116476.007482.36483.00-12,652-0.04%
2022/02/101496.001480.00481.5002,8030.00%
2022/02/091481.501484.00489.5002,8420.00%
2022/02/081474.001483.50476.0002,8600.00%
2022/02/071.2452.3300.00458.001.22,8560.04%
2022/01/2600.002460.00459.00-22,874-0.07%
2022/01/258446.502449.50442.0062,8930.21%
2022/01/190448.0000.00446.0003,0940.00%
2022/01/1700.0010443.40444.00-103,152-0.32%
2022/01/140.1425.4600.00440.000.13,1890.00%
2022/01/138432.0000.00431.0083,2160.25%
2022/01/121442.501442.50442.5003,2290.00%
2022/01/1110.1442.7900.00436.5010.13,2440.31%
2022/01/101458.001462.00463.5003,2360.00%
2022/01/071.1462.731454.00458.000.13,2440.00%
2022/01/067464.641486.00456.5063,2370.19%
2022/01/050.1507.0000.00503.000.13,2160.00%
2022/01/0400.000.1505.00503.00-0.13,2300.00%
2021/12/3000.001500.00501.00-13,307-0.03%
2021/12/290.1510.005507.20507.00-4.93,341-0.15%
2021/12/271515.0000.00512.0013,4510.03%
2021/12/231520.0000.00520.0013,5900.03%
2021/12/2200.001530.00516.00-13,630-0.03%
2021/12/211518.005518.80510.00-43,646-0.11%
2021/12/173526.331519.00524.0023,7200.05%
2021/12/162.1533.292539.00533.000.13,7640.00%
2021/12/151519.0000.00523.0013,8560.03%
2021/12/131518.001513.00513.0003,9190.00%
2021/12/101516.0000.00510.0013,9070.03%
2021/12/091528.001527.00527.0003,8990.00%
2021/12/081563.002553.00529.00-13,879-0.03%
2021/12/073583.512563.00555.0013,8610.03%
2021/12/0600.001578.00580.00-13,845-0.03%
2021/12/034566.254574.00558.0003,8570.00%
2021/11/301542.001542.00554.0003,8840.00%
2021/11/290.1536.0000.00551.000.13,9530.00%
2021/11/262539.001530.00530.0013,9560.03%
2021/11/253568.001570.00559.0023,9370.05%
2021/11/241568.921560.00560.0003,9040.00%
2021/11/232576.001565.00565.0013,8720.03%
2021/11/224608.893596.00592.0013,8100.03%
2021/11/192583.503.2587.97610.00-1.23,717-0.03%
2021/11/1811.1570.442553.50555.009.13,5220.26%
2021/11/171545.006.1555.61565.00-5.13,398-0.15%
2021/11/162491.253515.68514.00-13,253-0.03%
2021/11/150485.0000.00484.0003,1690.00%
2021/11/122500.003484.83483.50-13,144-0.03%
2021/11/112.2500.561490.50490.501.23,1030.04%
2021/11/104525.504520.25510.0003,0600.00%
2021/11/098514.0610.3525.21521.00-2.32,966-0.08%
2021/11/083478.833485.00492.5002,8190.00%
2021/11/051440.501446.00448.0002,7700.00%
2021/11/032440.752432.50434.0002,7420.00%
2021/11/0210455.556459.67448.0042,7310.15%
2021/11/012486.252476.25475.0002,6990.00%
2021/10/291473.501483.00469.0002,6810.00%
2021/10/282491.003482.33471.50-12,652-0.04%
2021/10/272.1498.773499.00488.50-0.92,608-0.04%
2021/10/2600.004491.38492.50-42,530-0.16%
2021/10/253443.8313443.77448.00-102,509-0.40%
2021/10/225431.902430.25434.0032,5120.12%
2021/10/212429.502427.75419.5002,4900.00%
2021/10/203424.331422.50422.5022,4710.08%
2021/10/191407.001421.50421.5002,4580.00%
2021/10/181406.501402.50402.5002,4460.00%
2021/10/151415.002409.75406.50-12,462-0.04%
2021/10/141.1410.951398.00398.000.12,4820.00%
2021/10/132411.752398.50398.5002,4980.00%
2021/10/128411.751410.00411.0072,5070.28%
2021/10/082429.001427.00427.0012,5120.04%
2021/10/072419.006422.92427.00-42,511-0.16%
2021/10/063416.331408.50408.5022,5190.08%
2021/10/055396.501413.00413.0042,5110.16%
2021/10/042.1411.442410.50401.000.12,4980.00%
2021/10/012.1410.1000.00411.002.12,4470.09%
2021/09/301.1414.2200.00411.001.12,3810.05%
2021/09/290.7448.300.1438.00432.000.62,2980.03%
2021/09/281.1474.0500.00473.001.12,2480.05%
2021/09/272501.501480.50480.5012,2080.05%
2021/09/242513.502515.00510.0002,1490.00%
2021/09/232510.503512.67509.00-12,109-0.05%
2021/09/224.1518.915530.60506.00-12,057-0.05%
2021/09/172481.7516.1503.68518.00-14.11,923-0.73%
2021/09/161480.001471.50471.5001,8470.00%
2021/09/152474.753472.83471.00-11,827-0.05%
2021/09/142485.507477.57472.00-51,829-0.27%
2021/09/133483.333478.67475.0001,8210.00%
2021/09/102491.251494.50494.5011,9090.05%
2021/09/092461.253469.50480.00-11,934-0.05%
2021/09/086467.507469.21471.00-11,969-0.05%
2021/09/076.1470.175482.70453.001.11,9390.05%
2021/09/065509.001513.00490.0041,8920.21%
2021/09/037.1517.268511.00495.50-11,844-0.05%
2021/09/027505.7111507.86517.00-41,761-0.23%
2021/09/013448.501480.00480.0021,6440.12%
2021/08/311436.0100.00436.5011,5870.06%
2021/08/273417.5000.00403.5031,5230.20%
2021/08/2500.001424.00425.00-11,480-0.07%
2021/08/241428.501423.50423.0001,4740.00%
2021/08/191414.004398.25390.00-31,428-0.21%
2021/08/1800.001378.50411.00-11,411-0.07%
2021/08/171391.002395.75387.00-11,393-0.07%
2021/08/162377.002395.00402.0001,3770.00%
2021/08/136393.4200.00390.5061,3490.44%
2021/08/121418.501406.00402.5001,3320.00%
2021/08/119411.5013411.12412.00-41,318-0.30%
2021/08/103436.831443.00443.0021,3030.15%
2021/08/091427.0000.00427.5011,2890.08%
2021/08/063462.6700.00456.0031,2740.24%
2021/08/052487.501487.00490.0011,2580.08%
2021/08/031493.500499.50492.0011,2430.08%
2021/07/302494.501480.00475.0011,2170.08%
2021/07/291471.006471.92482.50-51,187-0.42%
2021/07/273465.672462.75442.5011,1440.09%
2021/07/230475.0000.00465.5001,1280.00%
2021/07/211489.0000.00483.5011,1050.09%
2021/07/201472.001483.50483.5001,0830.00%
2021/07/194472.1800.00468.0041,0430.38%
2021/07/164501.0000.00492.5041,0120.40%
2021/07/142543.993510.00502.00-1963-0.11%
2021/07/133.5550.623.1551.77517.000.49300.05%
2021/07/124.1510.483.4518.45528.000.88760.09%
2021/07/093472.5014476.29480.00-11838-1.31%
2021/07/053458.0000.00450.0038210.37%
2021/06/2400.001392.00392.00-1915-0.11%
2021/06/2300.002.2384.91390.00-2.2921-0.24%
2021/06/221380.0000.00371.0019080.11%
2021/06/2110373.3512373.71358.00-2894-0.22%
2021/06/183338.174356.00356.00-1775-0.13%
2021/06/171313.502319.25324.00-1694-0.14%
2021/06/1600.001302.50302.50-1623-0.16%
2021/06/1500.000273.50275.0005830.00%
2021/06/110.2256.0000.00250.000.25730.03%
2021/06/071240.5000.00243.0015750.17%
2021/05/3100.001252.00251.50-1569-0.18%
2021/05/2700.001248.50245.50-1569-0.18%
2021/05/261238.5000.00241.5015660.18%
2021/05/250242.0000.00242.0005680.00%
2021/05/210228.5000.00228.0005770.01%
2021/05/172218.7500.00214.0026110.33%
2021/05/124253.381266.00244.0036060.49%
2021/05/114262.7500.00258.5046040.66%
2021/05/102277.5000.00274.5026010.33%
2021/05/0600.000.1284.00278.00-0.1602-0.02%
2021/05/051.1280.914.1283.17279.50-3600-0.50%
2021/05/0411.1271.8900.00270.5011.15951.86%
2021/05/033292.001297.00290.5025940.34%
2021/04/290.1288.2800.00287.000.16060.01%
2021/04/283.2277.9000.00278.503.26000.52%
2021/04/230.1276.0000.00280.000.16110.01%
2021/04/210.2278.5000.00276.000.26190.03%
2021/04/192.3279.911278.50277.501.36330.20%
2021/04/160.1290.9300.00288.000.16420.02%
2021/04/140296.0000.00295.0007060.00%
2021/04/120.1294.5000.00291.500.17140.01%
2021/04/097.2308.3900.00298.507.27191.01%
2021/04/080.1318.505321.80319.00-4.9721-0.68%
2021/04/073322.171321.00316.5027340.27%
2021/04/012331.003336.17331.50-1732-0.14%
2021/03/311335.0000.00335.0017160.14%
2021/03/302320.7500.00324.5026950.29%
2021/03/2900.001317.00317.00-1667-0.15%
2021/03/2600.000.1291.68288.50-0.1638-0.02%
2021/03/1800.000.1279.00276.50-0.1620-0.01%
2021/03/160.1285.0000.00284.500.16170.01%
2021/02/260.1275.9500.00273.000.16120.02%
2021/02/250.1280.000.3280.00278.00-0.2605-0.03%
2021/02/241280.5000.00278.0016000.17%
2021/02/232.1284.8600.00284.502.15910.36%
2021/02/221294.0000.00294.0015800.17%
2021/02/170.2293.103.2293.53293.00-3550-0.55%
2021/02/051272.7900.00275.0015260.20%
2021/02/040.1278.0000.00273.000.15210.01%
2021/02/031280.0000.00278.0015160.19%
2021/02/020.2290.0000.00286.500.25040.04%
2021/01/2600.000.1292.50283.00-0.1458-0.02%
2021/01/220.3287.672286.00299.50-1.7430-0.39%
2021/01/211269.5000.00273.0014010.25%
2021/01/201271.001271.00269.5003960.00%
2021/01/1900.001281.00279.00-1387-0.26%
2021/01/181269.0000.00277.0013790.26%
2021/01/121284.001.1291.55275.00-0.1341-0.03%
2021/01/0800.001297.00294.50-1321-0.31%
2021/01/062280.002.1275.86280.00-0.1299-0.03%
2021/01/053285.0000.00286.5032661.13%
2021/01/040.1256.506256.08261.50-6224-2.65%
2020/12/313238.8300.00238.0031991.51%
2020/12/300.1244.0000.00246.000.11900.03%
2020/12/2900.004239.75236.00-4174-2.29%
2020/12/281254.500.1255.00250.000.91530.59%
2020/12/251.2263.242273.50262.00-0.8131-0.59%
法人：迎接蘋果iPhone 15系列推出 Type-C概念股受關注UDN聯合新聞網－2023/08/31
Type-C概念股通嘉（3588）今（31）日開低走高，最高價來到63.4元，盤中漲幅逾1%；威鋒電子（6756）開盤價......詳全文
威鋒電子新品支援240W充電 取得USB-IF協會認證Anue鉅亨－2023/06/15
...詳全文
PC/NB上半年需求仍淡 威鋒電子估下半年回升Anue鉅亨－2023/01/12
...詳全文
威鋒電子 相關文章
威鋒電子 相關影音