台股 » 個股 » 視陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

視陽

(6782)
可現股當沖
  • 股價
    284.5
  • 漲跌
    ▲9.0
  • 漲幅
    +3.27%
  • 成交量
    830
  • 產業
    上市 生技醫療類股▲0.12%
  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
視陽 (6782)籌碼相關-永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/190.1285.0000.00279.000.19640.01%
2024/06/181.1291.9300.00287.001.19530.11%
2024/06/1400.001275.00268.00-1922-0.11%
2024/06/131275.001279.50275.0009180.00%
2024/06/121279.501282.00279.5009290.00%
2024/06/111278.501275.91278.5009500.00%
2024/06/071274.502280.00274.50-1941-0.11%
2024/06/062279.001278.00279.0019370.11%
2024/06/053270.333275.83280.0009460.00%
2024/06/041261.5000.00260.0019210.11%
2024/06/038256.638268.56260.5009260.00%
2024/05/311240.001.1248.18255.00-0.1889-0.01%
2024/05/281230.5000.00230.5018860.11%
2024/05/235239.9000.00236.0058990.56%
2024/05/221252.003250.83247.00-2899-0.22%
2024/05/212237.0000.00241.5029020.22%
2024/05/200.1233.0000.00231.500.19230.01%
2024/05/092236.2500.00235.0029620.21%
2024/04/301253.501260.00253.5009510.00%
2024/04/2900.000257.00259.0009490.00%
2024/04/2200.000.2239.00235.50-0.2895-0.02%
2024/04/193232.5000.00232.5039020.33%
2024/04/1800.000.2250.00247.50-0.2874-0.02%
2024/04/1600.001241.00240.50-1844-0.12%
2024/04/110224.0000.00223.5008640.00%
2024/04/020.4227.5100.00225.000.49220.05%
2024/04/0110232.900229.50228.00109191.09%
2024/03/2900.000.1230.00229.00-0.1908-0.01%
2024/03/280230.5000.00228.0009070.00%
2024/03/270.5229.870230.00228.500.59040.05%
2024/03/252247.252239.03240.0008790.00%
2024/03/220.1242.7500.00242.500.18730.01%
2024/03/210.4247.5000.00246.500.48680.05%
2024/03/201253.5000.00252.5018590.12%
2024/03/194254.7500.00252.5048520.47%
2024/03/184254.254256.88260.0008420.00%
2024/03/154256.634259.75254.0008310.00%
2024/03/1400.0012261.83256.00-12815-1.47%
2024/03/123254.674262.38255.00-1783-0.13%
2024/03/115257.802261.00259.5037640.39%
2024/03/041260.001265.00260.0006980.00%
2024/03/011264.001260.50264.0006890.00%
2024/02/0500.0017261.79260.00-17557-3.05%
2024/01/2400.001248.00247.50-1519-0.19%
2024/01/1600.001244.00243.00-1489-0.20%
2024/01/111230.0000.00238.0014580.22%
2024/01/1000.000.2233.00230.00-0.2446-0.04%
2024/01/0900.000.1237.50237.00-0.1437-0.02%
2024/01/080.2244.5000.00238.500.24230.05%
2024/01/0500.000.1240.00240.50-0.1399-0.03%
2024/01/042230.002224.50224.5003580.00%
2023/12/271206.5000.00202.5013070.33%
2023/12/210.1180.0000.00179.000.13740.03%
2023/12/200.1180.5000.00180.500.13890.03%
2023/12/060.3186.5000.00185.000.33950.08%
2023/11/2300.000.4192.00195.00-0.4424-0.09%
2023/11/210.2180.0000.00180.000.24150.05%
2023/11/200.3179.0000.00178.500.34140.07%
2023/11/160.1178.5000.00178.000.14150.02%
2023/10/2700.001190.00190.00-1435-0.23%
2023/10/161185.5000.00186.5014710.21%
2023/10/135195.0000.00193.0054741.05%
2023/10/115202.2000.00195.0055080.98%
2023/09/2800.000197.50197.5004920.00%
2023/09/271200.591205.50204.0004810.00%
2023/09/2600.001.3196.58197.00-1.3443-0.29%
2023/09/2500.002186.00186.00-2407-0.49%
2023/09/0800.002175.25174.50-2402-0.50%
2023/09/071.1183.8600.00180.001.14010.27%
2023/09/062185.0000.00184.5023990.50%
2023/09/0500.001183.50189.50-1393-0.25%
2023/09/041181.5000.00180.0013810.26%
2023/09/010.1174.5000.00173.000.13740.03%
2023/08/210.1157.0000.00158.000.14180.02%
2023/08/0200.001181.50180.00-1562-0.18%
2023/08/011184.5000.00184.0015600.18%
2023/07/1900.001201.50203.00-1581-0.17%
2023/07/180.1197.5000.00197.000.15900.02%
2023/07/172198.5000.00202.0026160.32%
2023/07/1300.000.4186.00181.50-0.4636-0.05%
2023/07/1000.000.2216.00215.00-0.2716-0.02%
2023/07/050.1217.0000.00215.000.17490.01%
2023/07/040.1216.5000.00215.000.17610.01%
2023/06/0600.001228.00230.50-1955-0.10%
2023/05/300.1221.5000.00217.500.19740.01%
2023/05/291227.0000.00230.0019690.10%
2023/05/260.1221.0000.00219.000.19870.01%
2023/05/257.1218.7900.00218.507.19970.71%
2023/05/230.2224.4000.00225.000.21,0110.02%
2023/05/192221.5000.00220.5021,0310.19%
2023/05/1800.000.1230.00228.00-0.11,028-0.01%
2023/05/171228.0000.00229.5011,0310.10%
2023/05/161216.0000.00223.0011,0290.10%
2023/05/150.1225.0000.00218.500.11,0230.01%
2023/05/121230.005236.50235.00-41,021-0.39%
2023/05/118.1264.9800.00252.008.19890.82%
2023/05/105.2280.1800.00279.505.29630.54%
2023/05/041298.000.1299.00299.0019850.10%
2023/05/021288.0000.00291.0019790.10%
2023/04/2800.004.1290.10293.00-4.1989-0.41%
2023/04/260.1281.0000.00282.000.11,0180.01%
2023/04/241291.0000.00291.0011,0060.10%
2023/04/213291.5000.00291.5031,0050.30%
2023/04/205311.0000.00303.0059910.50%
2023/04/171.1317.7617324.03327.50-16915-1.74%
2023/04/142308.502.1305.45306.00-0.1881-0.01%
2023/04/131305.001305.50289.5008520.00%
2023/04/120.1297.502.1294.61299.00-2816-0.25%
2023/04/101276.5000.00277.5017920.13%
2023/04/070.1282.5000.00279.500.17960.01%
2023/03/3100.001264.50267.50-1793-0.13%
2023/03/287274.0000.00270.5078370.84%
2023/03/231278.0000.00277.5018450.12%
2023/03/2100.001266.00267.00-1852-0.12%
2023/03/170.1267.0000.00261.000.18730.01%
2023/03/145273.601268.00265.0048890.45%
2023/03/136278.3300.00279.0069000.67%
2023/03/1000.001.1305.77302.50-1.1899-0.12%
2023/03/091339.5000.00330.5018850.11%
2023/03/0800.000.2344.92343.50-0.2884-0.02%
2023/03/0600.000348.00343.0009300.00%
2023/03/030.1352.5000.00348.000.19230.01%
2023/03/021355.0000.00353.0019240.11%
2023/03/010.2360.5000.00356.500.29120.02%
2023/02/241357.2100.00375.0018970.11%
2023/02/231371.5000.00383.0018680.12%
2023/02/2100.001377.50383.50-1850-0.12%
2023/02/151332.0000.00335.5018020.12%
2023/02/1000.001351.50353.00-1770-0.13%
2023/02/030.1328.0000.00321.000.17220.01%
2023/01/311327.002336.00341.00-1705-0.14%
2023/01/302330.2500.00329.5026940.29%
2023/01/1300.001290.50293.50-1647-0.15%
2023/01/1100.001295.50288.50-1642-0.16%
2022/12/231288.5000.00290.0015630.18%
2022/12/2200.000293.00300.000557-0.01%
2022/12/2000.0013310.65308.00-13521-2.49%
2022/12/194336.754326.75333.0005000.00%
2022/12/164343.7513338.23331.50-9494-1.82%
2022/12/157351.455355.70349.0024840.42%
2022/12/142349.252351.00348.0004730.00%
2022/12/1311354.4511349.55351.0004690.00%
2022/12/1210338.156340.42345.0044480.89%
2022/12/095322.804326.13331.0014260.23%
2022/12/082325.7519319.37318.50-17399-4.25%
2022/12/079334.723336.67336.5063831.56%
2022/12/065327.806328.33337.50-1363-0.27%
2022/12/0511311.098313.00329.5033400.88%
2022/12/0210287.009289.78300.0013060.33%
2022/12/016279.173277.83276.0032771.08%
2022/11/307280.2912278.96275.50-5270-1.85%
2022/11/2913267.275261.80273.5082523.17%
2022/11/285249.503251.17260.0022300.87%
視陽 相關文章
視陽 相關影音