華景電 (6788)-永豐金-三重券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
178.5
漲跌
▲2.5
漲幅
+1.42%
成交量
1,547張
產業
上櫃半導體類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	173.01	3	173.67	176.00	-2	585	-0.34%
2024/06/18	2	173.50	0	0.00	169.50	2	531	0.38%
2024/06/11	1	158.00	4	157.63	155.50	-3	342	-0.88%
2024/06/06	2	139.00	0	0.00	141.00	2	285	0.70%
2024/06/03	0	0.00	4	144.00	146.50	-4	304	-1.31%
2024/05/30	2	140.51	0	0.00	141.50	2	301	0.67%
2024/05/24	2	140.50	0	0.00	142.00	2	319	0.63%
2024/05/20	0	0.00	1	137.50	137.50	-1	350	-0.29%
2024/05/17	1	138.00	0	0.00	138.00	1	355	0.28%
2024/05/16	0	0.00	1	139.00	138.00	-1	359	-0.28%
2024/05/14	0	0.00	1	141.00	140.50	-1	378	-0.26%
2024/05/13	0	0.00	1	139.00	139.00	-1	374	-0.27%
2024/05/10	1	138.00	0	0.00	139.50	1	373	0.27%
2024/05/09	1	136.50	0	0.00	136.50	1	374	0.27%
2024/04/17	0	0.00	0.1	142.50	145.00	-0.1	367	-0.03%
2024/04/16	0	0.00	0.1	139.50	139.00	-0.1	362	-0.03%
2024/04/08	0	0.00	2	142.50	143.50	-2	330	-0.61%
2024/04/02	0	0.00	1	139.50	140.50	-1	317	-0.31%
2024/04/01	0	137.50	0	0.00	139.00	0	312	0.00%
2024/03/28	0	135.50	0	0.00	133.50	0	306	0.00%
2024/03/27	0	132.50	0	0.00	132.00	0	303	0.00%
2024/03/26	0	135.50	0	0.00	132.00	0	301	0.00%
2024/03/21	0	136.00	0	0.00	135.50	0	297	0.00%
2024/03/18	1	133.00	0	0.00	134.00	1	291	0.34%
2024/03/15	0	134.00	0	0.00	132.50	0	292	0.00%
2024/03/14	0	135.50	0	0.00	135.00	0	288	0.00%
2024/03/11	1	137.00	0.4	139.00	136.00	0.6	288	0.21%
2024/03/06	0.1	145.00	0	0.00	146.00	0.1	269	0.04%
2024/03/04	1	151.00	0	0.00	146.00	1	264	0.38%
2024/02/23	0	0.00	1.2	147.12	143.00	-1.2	245	-0.48%
2024/02/22	0	0.00	7	142.07	142.50	-7	226	-3.10%
2024/02/21	0.1	138.50	3	140.67	139.50	-3	218	-1.35%
2024/02/20	0.1	140.98	0	0.00	138.50	0.1	213	0.02%
2024/02/16	6.1	139.46	1	139.50	139.50	5.1	208	2.45%
2024/02/15	0.1	132.00	0	0.00	134.50	0.1	197	0.05%
2024/02/01	0	131.00	0	0.00	131.00	0	218	0.00%
2024/01/31	0	130.50	0	0.00	129.50	0	218	0.00%
2024/01/26	3	128.00	0	0.00	128.00	3	216	1.39%
2024/01/19	0	0.00	1	125.50	126.50	-1	216	-0.46%
2024/01/15	0	0.00	1	127.50	127.50	-1	222	-0.45%
2024/01/12	0	124.00	0	0.00	123.50	0	222	0.01%
2024/01/09	0	126.50	0	0.00	126.50	0	222	0.01%
2024/01/04	1	126.50	1	128.00	127.00	0	238	0.00%
2024/01/03	1	127.50	0	0.00	127.50	1	248	0.40%
2023/12/20	0	128.00	0	0.00	127.50	0	273	0.01%
2023/12/12	0	129.00	0	0.00	129.00	0	311	0.01%
2023/12/07	0.1	131.75	0	0.00	130.50	0.1	401	0.02%
2023/12/06	1	133.00	0	0.00	133.50	1	448	0.22%
2023/12/05	0	133.00	0	0.00	133.50	0	447	0.01%
2023/12/01	0.1	131.81	0	0.00	131.50	0.1	440	0.02%
2023/11/28	0.1	131.00	1	131.00	131.00	-0.9	446	-0.21%
2023/11/27	1	128.50	0	0.00	128.00	1	445	0.22%
2023/11/23	0	134.00	0	0.00	131.50	0	444	0.00%
2023/11/21	0	0.00	1	129.00	129.00	-1	436	-0.23%
2023/11/10	1	126.50	0	0.00	124.00	1	435	0.23%
2023/11/08	0	0.00	1	136.50	135.00	-1	419	-0.24%
2023/11/06	0	0.00	1	133.00	132.50	-1	449	-0.22%
2023/11/03	1	130.50	0	0.00	130.50	1	449	0.22%
2023/10/11	1	134.50	0	0.00	130.00	1	786	0.13%
2023/10/03	0	0.00	1	139.50	138.00	-1	805	-0.12%
2023/09/26	1	136.00	0	0.00	135.00	1	828	0.12%
2023/09/20	2	138.00	0	0.00	138.50	2	881	0.23%
2023/09/12	0	0.00	1	140.50	140.00	-1	931	-0.11%
2023/09/11	0	0.00	1	140.50	140.50	-1	907	-0.11%
2023/09/08	3	127.83	2	127.50	128.00	1	876	0.11%
2023/09/05	2	130.25	0	0.00	130.00	2	951	0.21%
2023/08/10	0	0.00	2	129.00	128.00	-2	963	-0.21%
2023/08/07	1	138.00	0	0.00	141.00	1	965	0.10%
2023/08/04	1	141.00	0	0.00	140.50	1	986	0.10%
2023/08/02	1	138.50	0	0.00	137.00	1	986	0.10%
2023/08/01	3	146.50	0	0.00	144.00	3	972	0.31%
2023/07/31	1	159.50	4	157.13	159.50	-3	899	-0.33%
2023/07/20	4	147.75	3	146.67	145.50	1	779	0.13%
2023/07/19	1	142.00	0	0.00	141.00	1	746	0.13%
2023/07/11	0	0.00	0	136.00	134.50	0	740	0.00%
2023/07/06	0	141.00	0	0.00	141.00	0	762	0.00%
2023/07/04	0	0.00	1	141.50	144.00	-1	768	-0.13%
2023/06/30	0	146.00	0.1	148.00	146.50	-0.1	753	-0.01%
2023/06/27	0	0.00	1	149.00	145.00	-1	764	-0.13%
2023/06/26	2	146.25	1	147.00	145.50	1	753	0.13%
2023/06/20	1	141.50	0	0.00	141.50	1	822	0.12%
2023/06/19	0	0.00	1	142.50	143.00	-1	884	-0.11%
2023/06/15	1	138.00	0	0.00	138.00	1	1,007	0.10%
2023/06/13	1	139.50	2	137.00	134.00	-1	1,115	-0.09%
2023/06/12	0	0.00	1	127.00	127.00	-1	1,079	-0.09%
2023/06/05	0	0.00	1	127.00	129.00	-1	1,191	-0.08%
2023/06/01	1	125.00	0	0.00	125.00	1	1,200	0.08%
2023/05/29	0	0.00	2	126.00	126.00	-2	1,211	-0.17%
2023/05/26	2	124.50	0	0.00	122.50	2	1,210	0.17%
2023/05/17	1	122.50	0	0.00	123.00	1	1,278	0.08%
2023/05/16	0	0.00	1	122.00	121.50	-1	1,288	-0.08%
2023/05/11	2	119.25	0.1	120.00	118.00	1.9	1,354	0.14%
2023/05/10	1	125.00	0	0.00	125.00	1	1,363	0.07%
2023/05/09	0.1	140.00	0	0.00	138.50	0.1	1,369	0.01%
2023/05/08	0	0.00	1	142.50	142.50	-1	1,387	-0.07%
2023/05/05	0	0.00	1	139.00	139.50	-1	1,435	-0.07%
2023/05/04	1	136.50	0	0.00	139.00	1	1,460	0.07%
2023/05/02	0	0.00	1	138.00	139.50	-1	1,624	-0.06%
2023/04/27	1	129.50	1	131.50	132.50	0	1,774	0.00%
2023/04/24	1	136.50	1	138.50	137.00	0	1,857	0.00%
2023/04/21	1	138.00	2	137.25	134.00	-1	1,895	-0.05%
2023/04/20	2	138.75	0	0.00	138.50	2	1,889	0.11%
2023/04/19	1	138.50	2	141.50	141.00	-1	1,882	-0.05%
2023/04/18	1.1	140.10	3	142.17	141.00	-1.9	1,874	-0.10%
2023/04/17	0	0.00	1	141.00	140.50	-1	1,871	-0.05%
2023/04/13	3	140.50	0	0.00	136.50	3	1,849	0.16%
2023/04/12	1	145.50	0	0.00	145.50	1	1,818	0.05%
2023/04/11	1	144.00	3.2	146.31	147.00	-2.2	1,808	-0.12%
2023/04/10	2	145.00	1.1	145.91	144.50	0.9	1,800	0.05%
2023/04/07	1	145.00	0	0.00	143.00	1	1,793	0.06%
2023/04/06	0	0.00	1.1	145.59	146.50	-1.1	1,781	-0.06%
2023/03/30	1	146.50	1	148.50	146.50	0	1,772	0.00%
2023/03/28	2.1	148.50	2	145.50	146.50	0.1	1,765	0.01%
2023/03/27	0	0.00	3.2	150.87	151.50	-3.2	1,733	-0.18%
2023/03/24	7.3	152.47	2	147.00	147.50	5.3	1,707	0.31%
2023/03/23	0	0.00	1	149.50	148.50	-1	1,630	-0.06%
2023/03/22	3.1	150.92	3	149.17	149.00	0.1	1,608	0.01%
2023/03/21	0	0.00	1.1	148.00	147.00	-1.1	1,541	-0.07%
2023/03/20	2.1	140.71	1	140.00	140.00	1.1	1,459	0.08%
2023/03/17	0	0.00	1.3	140.51	142.00	-1.3	1,416	-0.09%
2023/03/16	1.3	134.35	1.1	136.00	129.50	0.2	1,344	0.02%
2023/03/15	0	0.00	3.3	130.64	131.50	-3.3	1,337	-0.25%
2023/03/14	1	125.00	0	0.00	125.50	1	1,365	0.07%
2023/03/13	2	126.75	1	126.00	126.50	1	1,386	0.07%
2023/03/10	2.4	133.11	2.1	134.66	130.00	0.3	1,387	0.02%
2023/03/09	1	129.50	0	0.00	129.50	1	1,312	0.08%
2023/03/07	0	0.00	4	129.75	129.00	-4	1,305	-0.31%
2023/03/06	0	0.00	1	132.00	130.00	-1	1,304	-0.08%
2023/03/03	0	0.00	1	128.50	127.50	-1	1,291	-0.08%
2023/03/02	0	0.00	2.2	126.86	127.00	-2.2	1,288	-0.17%
2023/03/01	3	123.83	1	124.00	124.50	2	1,283	0.16%
2023/02/24	2	125.50	0	0.00	123.50	2	1,285	0.16%
2023/02/23	2	126.50	2	127.50	127.00	0	1,284	0.00%
2023/02/22	2	125.50	0	0.00	124.00	2	1,284	0.16%
2023/02/21	2.1	129.50	3	130.33	128.00	-0.9	1,281	-0.07%
2023/02/20	1	125.50	1	126.50	129.00	0	1,269	0.00%
2023/02/17	4.2	126.16	1	126.00	126.50	3.2	1,275	0.25%
2023/02/16	0	0.00	2	125.50	126.00	-2	1,271	-0.16%
2023/02/15	1	121.00	1	123.00	123.00	0	1,275	0.00%
2023/02/14	1	123.50	0	0.00	121.00	1	1,276	0.08%
2023/02/13	0	0.00	1	123.00	122.50	-1	1,275	-0.08%
2023/02/10	1	121.00	2	126.75	121.00	-1	1,271	-0.08%
2023/02/09	5	130.10	1	130.50	129.50	4	1,226	0.33%
2023/02/08	1	129.50	2	130.50	130.00	-1	1,209	-0.08%
2023/02/07	1	128.50	0	0.00	131.50	1	1,179	0.08%
2023/02/02	1	132.00	0	0.00	129.50	1	1,080	0.09%
2023/02/01	0	0.00	2	129.75	132.00	-2	1,055	-0.19%
2023/01/31	8	127.75	7	131.50	131.50	1	1,017	0.10%
2023/01/30	8	123.19	7	126.07	127.50	1	899	0.11%
2023/01/17	0	0.00	1	115.50	116.00	-1	817	-0.12%
2023/01/16	0	0.00	1	106.50	105.50	-1	757	-0.13%
2023/01/13	2	110.00	2	110.25	105.50	0	759	0.00%
2023/01/12	0	0.00	18	110.75	110.00	-18	718	-2.51%
2023/01/11	20	106.70	4	107.38	105.50	16	685	2.34%
2022/12/28	1	90.80	12	91.11	90.80	-11	843	-1.30%
2022/12/26	0	0.00	1	94.50	93.30	-1	943	-0.11%
2022/12/21	1	94.00	0	0.00	94.50	1	1,153	0.09%
2022/12/20	3	98.70	0	0.00	95.50	3	1,173	0.26%
2022/12/16	0	0.00	2	104.50	102.50	-2	1,210	-0.17%
2022/12/15	1	106.00	0	0.00	106.00	1	1,212	0.08%
2022/12/09	1	108.50	1	106.50	108.00	0	1,200	0.00%
2022/12/08	3	104.33	0	0.00	103.00	3	1,198	0.25%
2022/12/07	0	0.00	2	111.25	105.00	-2	1,201	-0.17%
2022/12/06	1	112.00	6	112.50	104.50	-5	1,186	-0.42%
2022/12/05	6	110.00	1	109.00	110.00	5	1,139	0.44%
2022/12/02	10	99.67	0	0.00	100.00	10	1,112	0.90%
2022/12/01	1	96.00	2	97.60	95.40	-1	1,093	-0.09%
2022/11/28	0	0.00	2	93.50	93.60	-2	1,071	-0.19%
2022/11/25	1	92.30	0	0.00	91.60	1	1,070	0.09%
2022/10/21	2	87.15	0	0.00	84.00	2	991	0.20%
2022/10/20	0	0.00	10	87.23	89.40	-10	980	-1.02%
2022/10/17	1	87.90	0	0.00	91.80	1	959	0.10%
2022/10/14	1	98.80	0	0.00	94.80	1	952	0.11%
2022/10/13	1	103.00	2	97.20	94.30	-1	938	-0.11%
2022/10/12	1	104.50	0	0.00	104.00	1	904	0.11%
2022/10/11	1	115.50	1	118.00	115.50	0	882	0.00%
2022/10/06	2	125.00	1	126.50	127.50	1	857	0.12%
2022/10/05	2	128.00	3	126.50	125.00	-1	845	-0.12%
2022/10/04	17	133.38	17	130.12	128.50	0	808	0.00%
2022/10/03	5	132.10	3.1	133.30	132.00	2	760	0.26%
2022/09/30	6	130.42	4	131.88	136.00	2	717	0.28%
2022/09/29	0	0.00	2	128.75	130.00	-2	590	-0.34%
2022/09/28	1	118.50	0	0.00	118.50	1	533	0.19%
2022/09/23	0.1	124.50	2	122.25	123.50	-2	459	-0.42%
2022/09/20	1	116.50	0	0.00	118.00	1	436	0.23%
2022/09/19	1	117.50	0	0.00	116.50	1	442	0.23%
2022/09/14	1	115.50	1	120.50	123.00	0	414	0.00%
2022/09/13	0	0.00	2	122.25	120.00	-2	399	-0.50%
2022/09/01	1	115.00	0	0.00	113.00	1	428	0.23%
2022/08/23	2	118.25	1	124.50	120.50	1	500	0.20%
2022/08/08	0	102.50	0	0.00	101.00	0	562	0.00%
2022/08/04	0	0.00	1	99.70	99.50	-1	599	-0.17%
2022/07/28	0	0.00	1	104.00	102.50	-1	598	-0.17%
2022/07/27	0	105.00	0	0.00	104.50	0	598	0.00%
2022/07/13	1	96.10	0	0.00	94.00	1	566	0.18%
2022/07/12	1	98.00	0	0.00	95.00	1	569	0.18%
2022/06/29	1	127.00	1	125.50	126.00	0	604	0.00%
2022/06/24	0	0.00	1	128.00	126.50	-1	593	-0.17%
2022/06/22	2	126.25	0	0.00	126.50	2	586	0.34%
2022/06/17	0	0.00	1	132.50	133.50	-1	564	-0.18%
2022/06/10	1	142.00	2	144.25	141.50	-1	511	-0.20%
2022/06/08	2	139.50	1	141.00	141.00	1	491	0.20%
2022/06/01	1	133.00	0	0.00	132.50	1	426	0.23%
2022/05/18	1	126.50	1	127.50	128.00	0	351	0.00%
2022/05/16	10	117.00	0	0.00	113.50	10	310	3.22%
2022/05/12	0	0.00	10	116.00	116.00	-10	282	-3.54%
2022/05/06	0	0.00	1	112.00	113.00	-1	279	-0.36%
2022/04/27	2	108.00	0	0.00	113.50	2	296	0.67%
2022/04/20	1	120.00	0	0.00	120.50	1	339	0.29%
2022/04/19	2	123.25	0	0.00	119.50	2	342	0.58%
2022/04/12	1	120.50	1	122.00	122.50	0	339	0.00%
2022/04/08	4	134.00	1	132.50	132.00	3	316	0.95%
2022/04/07	2	139.50	0	0.00	138.50	2	307	0.65%
2022/04/01	1	151.50	0	0.00	152.50	1	295	0.34%
2022/02/17	1	211.00	2	210.00	206.00	-1	480	-0.21%
2022/02/16	1	209.00	0	0.00	208.50	1	500	0.20%
2022/01/17	0	0.00	2	200.75	198.50	-2	666	-0.30%
2022/01/14	1	198.00	0	0.00	201.00	1	668	0.15%
2022/01/11	1	184.00	0	0.00	183.50	1	682	0.15%
2022/01/10	0	0.00	1	184.50	182.50	-1	707	-0.14%
2021/12/17	0	0.00	1	194.00	195.00	-1	789	-0.13%
2021/12/16	0	0.00	1	201.00	201.00	-1	790	-0.13%
2021/11/25	1	232.00	0	0.00	231.00	1	781	0.13%
2021/11/24	1	228.00	1	228.00	227.00	0	778	0.00%
2021/11/22	0	0.00	0.1	242.50	238.00	-0.1	772	-0.02%
2021/11/19	1	240.00	2	242.50	249.00	-1	764	-0.13%
2021/11/17	1	260.00	0	0.00	260.00	1	745	0.13%
2021/11/16	0.1	259.00	1	271.00	259.00	-1	730	-0.13%
2021/11/15	2.1	282.86	0	0.00	276.00	2.1	716	0.29%
2021/11/12	3	257.00	0	0.00	279.00	3	691	0.43%
2021/11/08	1	228.00	0	0.00	224.00	1	609	0.16%
2021/11/03	0	0.00	2	255.50	255.00	-2	591	-0.34%
2021/11/01	2	246.50	10	240.75	247.00	-8	593	-1.35%
2021/10/22	1	242.50	0	0.00	242.50	1	570	0.18%
2021/10/20	1	235.50	0	0.00	235.00	1	547	0.18%
2021/10/19	2	237.00	1	236.50	240.50	1	536	0.19%
2021/10/18	6	234.08	4	234.75	241.50	2	522	0.38%
2021/10/15	6	214.42	0	0.00	228.50	6	495	1.21%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

永豐金-三重 券商分點個股進出 永豐金-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析