崑鼎 (6803)-永豐金-三重券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
310.5
漲跌
▲2.0
漲幅
+0.65%
成交量
23張
產業
上櫃綠能環保類類股
358人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/21	0.1	298.50	0	0.00	299.50	0.1	38	0.26%
2024/02/19	0	297.00	0	0.00	296.00	0	37	0.00%
2024/01/31	0	299.00	0	0.00	297.50	0	33	0.00%
2024/01/19	1.1	292.45	0	0.00	291.50	1.1	31	3.46%
2024/01/18	0.1	294.00	0	0.00	294.00	0.1	29	0.34%
2024/01/17	0.1	295.00	0	0.00	294.50	0.1	28	0.35%
2024/01/10	0.1	300.00	0	0.00	299.50	0.1	23	0.42%
2023/12/15	0	309.50	0	0.00	308.50	0	18	0.01%
2023/12/04	0	311.50	0	0.00	310.00	0	15	0.01%
2023/11/22	0	315.00	0	0.00	313.50	0	13	0.01%
2023/11/08	0	313.00	0	0.00	312.50	0	17	0.09%
2023/10/31	0.1	313.75	0	0.00	311.00	0.1	24	0.40%
2023/10/30	0	311.50	0	0.00	313.00	0	25	0.04%
2023/10/24	0.1	312.00	0	0.00	310.00	0.1	27	0.19%
2023/10/18	0.1	314.50	0	0.00	313.00	0.1	28	0.18%
2023/09/22	0	317.50	0	0.00	317.50	0	33	0.03%
2023/09/14	0	318.00	0	0.00	316.50	0	35	0.03%
2023/08/28	0	0.00	0	312.00	311.00	0	40	-0.01%
2023/08/25	0	0.00	0.1	312.50	312.00	-0.1	41	-0.25%
2023/08/10	0.1	314.53	0	0.00	312.50	0.1	43	0.34%
2023/08/04	0	318.50	0	0.00	318.00	0	44	0.03%
2023/08/02	0.7	323.42	0	0.00	320.00	0.7	45	1.42%
2023/07/31	0.1	320.00	0	0.00	318.00	0.1	45	0.11%
2023/07/26	0	0.00	0.1	323.00	322.50	-0.1	45	-0.11%
2023/07/25	0	322.00	0.1	324.00	323.50	0	47	-0.08%
2023/07/13	0	0.00	0.2	320.53	318.00	-0.2	53	-0.28%
2023/07/12	0	0.00	0.1	320.00	318.00	-0.1	53	-0.09%
2023/07/10	0	0.00	0.3	319.67	321.50	-0.3	55	-0.54%
2023/07/07	0	0.00	0.3	316.67	316.00	-0.3	54	-0.55%
2023/06/13	0.1	308.50	0	0.00	309.00	0.1	55	0.18%
2023/06/12	0.1	313.00	0	0.00	312.00	0.1	53	0.09%
2023/06/09	0	319.00	0	0.00	317.50	0	53	0.00%
2023/06/08	0	321.00	0	0.00	320.00	0	53	0.00%
2023/06/07	0	321.50	0	0.00	323.50	0	54	0.00%
2023/05/30	0.1	318.51	0	0.00	315.00	0.1	56	0.18%
2023/05/18	0.1	315.50	0	0.00	318.50	0.1	55	0.18%
2023/05/12	0.1	310.50	0	0.00	320.00	0.1	54	0.09%
2023/05/11	0	320.00	0	0.00	314.50	0	53	0.00%
2023/05/10	0	0.00	0.1	318.00	319.50	-0.1	52	-0.10%
2023/05/09	0	0.00	0.1	318.00	312.50	-0.1	51	-0.10%
2023/05/08	0	0.00	0.3	311.67	313.50	-0.3	49	-0.61%
2023/05/05	1	306.50	0.1	307.50	306.50	0.9	48	1.87%
2023/05/04	0	0.00	0.1	304.50	306.00	-0.1	47	-0.21%
2023/05/02	0	0.00	0.1	299.50	299.00	-0.1	45	-0.22%
2023/04/28	0	0.00	0.2	294.38	297.50	-0.2	45	-0.44%
2023/04/27	0	0.00	0.6	290.82	291.00	-0.6	44	-1.24%
2023/04/26	0	0.00	0.1	290.00	291.50	-0.1	44	-0.23%
2023/04/19	0.1	282.00	0	0.00	283.50	0.1	39	0.25%
2023/04/13	0	0.00	0.1	286.00	285.50	-0.1	38	-0.13%
2023/04/10	0	278.00	0.2	277.50	276.00	-0.1	34	-0.43%
2023/03/29	0.1	269.63	0	0.00	268.50	0.1	33	0.23%
2023/03/27	0.1	271.50	0	0.00	270.00	0.1	32	0.31%
2023/03/16	1.1	269.59	0.8	270.00	269.50	0.3	30	0.98%
2023/03/13	0.1	270.95	0	0.00	273.50	0.1	29	0.37%
2023/03/10	0.1	272.00	0	0.00	272.00	0.1	28	0.35%
2023/03/07	0.1	274.00	0	0.00	273.00	0.1	26	0.38%
2023/03/01	0	0.00	0.1	270.00	270.50	-0.1	23	-0.42%
2023/02/16	0	0.00	0.1	266.00	265.50	-0.1	23	-0.43%
2023/02/15	0	0.00	0.1	265.51	265.00	-0.1	22	-0.44%
2023/02/14	0.2	265.60	0.1	266.00	264.50	0.1	21	0.64%
2023/02/09	0.1	263.50	0	0.00	266.00	0.1	20	0.24%
2023/02/07	0	0.00	0.1	265.00	264.50	-0.1	19	-0.52%
2023/02/06	0	0.00	0.4	262.57	262.50	-0.4	18	-1.88%
2023/02/03	0	0.00	0.1	262.50	262.50	-0.1	18	-0.55%
2023/02/02	1	262.00	0.2	261.00	262.00	0.8	18	4.37%
2023/01/16	0	0.00	0.1	260.00	255.00	-0.1	20	-0.49%
2023/01/06	0.1	252.50	0	0.00	254.50	0.1	20	0.24%
2023/01/05	0.1	248.00	0	0.00	247.00	0.1	21	0.24%
2022/11/30	0.2	248.00	0	0.00	246.00	0.2	27	0.72%
2022/11/28	0	247.00	0	0.00	246.00	0	28	0.04%
2022/10/24	0.1	239.50	0	0.00	238.50	0.1	34	0.15%
2022/10/20	0.1	243.50	0	0.00	241.00	0.1	33	0.15%
2022/10/17	0.1	247.00	0	0.00	246.00	0.1	32	0.31%
2022/10/13	0.1	249.00	0	0.00	247.00	0.1	32	0.31%
2022/10/12	0.1	251.50	0	0.00	251.50	0.1	30	0.16%
2022/10/11	0.1	253.50	0	0.00	253.00	0.1	30	0.16%
2022/09/30	0	258.33	0	0.00	258.50	0	30	0.15%
2022/09/28	0.2	253.67	0	0.00	256.50	0.2	30	0.49%
2022/09/27	0.1	259.50	0	0.00	258.00	0.1	29	0.34%
2022/09/26	0.1	261.14	0	0.00	258.50	0.1	29	0.47%
2022/09/22	0.1	268.08	0	0.00	268.00	0.1	33	0.18%
2022/09/21	0	271.00	0	0.00	270.00	0	34	0.12%
2022/09/14	0	269.50	0	0.00	270.00	0	36	0.02%
2022/09/13	0.1	270.00	0	0.00	268.50	0.1	36	0.14%
2022/09/12	0.1	272.00	0	0.00	269.50	0.1	36	0.14%
2022/09/06	0	0.00	1	270.00	273.00	-1	36	-2.77%
2022/09/05	0	0.00	0.5	270.00	269.50	-0.5	35	-1.40%
2022/09/02	0	0.00	0.1	271.00	270.50	-0.1	36	-0.28%
2022/08/26	1.5	262.50	0	0.00	262.00	1.5	33	4.48%
2022/08/25	0	0.00	0.1	265.00	263.00	-0.1	33	-0.29%
2022/08/24	0	0.00	1.1	261.55	262.00	-1.1	32	-3.37%
2022/08/23	1	256.50	0	0.00	256.00	1	31	3.14%
2022/08/22	0.2	250.50	0	0.00	251.50	0.2	30	0.65%
2022/08/19	0.2	249.00	1	249.00	249.50	-0.8	30	-2.61%
2022/07/01	0.1	240.00	0	0.00	235.50	0.1	33	0.30%
2022/06/20	0	247.00	0	0.00	245.50	0	31	0.03%
2022/06/14	0	245.00	0	0.00	247.00	0	34	0.03%
2022/04/20	0	247.00	0	0.00	246.00	0	33	0.02%
2022/04/13	0.1	246.50	0	0.00	245.50	0.1	33	0.42%
2022/04/07	0.1	246.50	0	0.00	246.00	0.1	33	0.30%
2022/03/30	0.2	247.00	0	0.00	245.00	0.2	31	0.64%
2022/03/24	0.1	248.50	0	0.00	250.00	0.1	29	0.34%
2022/03/23	0.3	253.50	0	0.00	250.00	0.3	29	0.90%
2022/03/21	0.2	252.08	1	251.50	254.50	-0.8	26	-3.07%
2022/03/18	0	0.00	0.2	247.51	248.50	-0.2	25	-0.82%
2022/03/15	0.1	240.00	0	0.00	241.00	0.1	21	0.23%
2022/03/11	0	0.00	2	237.50	238.00	-2	20	-9.69%
2022/03/10	0.4	237.63	1	236.00	237.00	-0.6	20	-2.97%
2022/03/08	0	235.50	2	234.50	234.50	-2	19	-10.26%
2022/03/03	0	236.00	0	0.00	235.50	0	19	0.05%
2022/02/22	0	236.00	0	0.00	236.00	0	17	0.01%
2022/02/16	0	236.00	0	0.00	234.50	0	19	0.11%
2022/01/21	0	0.00	1	234.00	234.00	-1	17	-5.60%
2021/12/27	0.2	234.75	0	0.00	235.50	0.2	18	1.08%
2021/12/23	0.1	234.00	0	0.00	234.00	0.1	19	0.26%
2021/12/09	0.1	234.50	0	0.00	233.50	0.1	19	0.51%
2021/11/18	0.4	237.13	1	237.00	237.50	-0.6	19	-3.07%
2021/11/17	0.1	236.20	0	0.00	237.00	0.1	20	0.49%
2021/11/15	0	235.50	0	0.00	235.50	0	21	0.09%
2021/11/10	0.1	236.50	0	0.00	234.00	0.1	21	0.46%
2021/11/08	0	0.00	2	235.25	234.00	-2	21	-9.20%
2021/11/03	0.1	234.50	1	235.00	235.50	-0.9	22	-4.05%
2021/10/28	0.1	233.00	0	0.00	232.00	0.1	22	0.45%
2021/10/12	0	232.00	0	0.00	229.50	0	22	0.02%
2021/10/06	0.1	231.00	0	0.00	231.50	0.1	23	0.42%
2021/10/01	0.1	230.00	0	0.00	229.00	0.1	25	0.40%
2021/09/24	0	0.00	0.1	233.00	233.00	-0.1	26	-0.38%
2021/09/22	0.1	230.00	0	0.00	230.00	0.1	25	0.38%
2021/09/07	0	228.00	0	0.00	227.50	0	27	0.04%
2021/08/31	0	230.00	0	0.00	228.50	0	27	0.07%
2021/08/27	0	0.00	0.3	230.68	230.00	-0.3	27	-1.08%
2021/08/25	0	0.00	0.2	230.00	229.50	-0.2	28	-0.71%
2021/08/16	0.1	236.00	0	0.00	235.00	0.1	31	0.32%
2021/08/11	0.1	237.00	0	0.00	236.50	0.1	30	0.17%
2021/08/10	0.1	237.00	0	0.00	236.00	0.1	31	0.32%
2021/07/16	0	238.00	0	0.00	237.00	0	39	0.03%
2021/06/22	0	0.00	1	228.00	228.50	-1	39	-2.53%
2021/05/04	0	224.00	0	0.00	222.50	0	34	0.04%
2021/05/03	0	0.00	0.1	224.00	223.50	-0.1	35	-0.29%
2021/04/26	0	224.50	0	0.00	224.50	0	40	0.05%
2021/04/22	0	0.00	0	225.00	223.50	0	41	-0.02%
2021/04/21	0	225.50	0	0.00	224.50	0	41	0.02%
2021/04/08	0	0.00	0	224.00	223.00	0	42	0.00%
2021/03/10	0.1	222.00	0	0.00	220.50	0.1	43	0.23%
2021/03/09	0	220.50	0	0.00	222.00	0	43	0.08%
2021/03/04	0	220.00	0	0.00	219.00	0	45	0.04%
2021/01/21	0.1	216.00	0	0.00	214.50	0.1	42	0.24%
2021/01/13	1	219.00	0	0.00	219.00	1	38	2.60%
2021/01/07	0.1	219.00	0	0.00	218.00	0.1	37	0.27%
2020/12/28	0.1	220.50	0	0.00	219.50	0.1	36	0.28%
2020/12/14	0.1	221.50	0	0.00	220.50	0.1	37	0.26%
2020/11/06	0	215.00	0	0.00	214.50	0	32	0.00%
2020/11/05	1	215.50	0	0.00	215.00	1	32	3.09%
2020/10/29	0	0.00	2	212.25	212.00	-2	32	-6.23%
2020/10/16	0.1	212.00	0	0.00	211.00	0.1	40	0.25%
2020/10/05	1	212.00	0	0.00	212.00	1	45	2.19%
2020/09/22	0.1	214.00	0	0.00	212.50	0.1	46	0.21%
2020/07/28	0.2	212.00	0	0.00	211.50	0.2	50	0.40%
2020/07/27	0.1	214.50	0	0.00	213.50	0.1	49	0.20%
2020/07/24	0	0.00	2	215.00	214.50	-2	48	-4.11%
2020/07/20	1	224.00	0	0.00	224.00	1	38	2.59%
2020/07/16	0	0.00	1	225.00	226.00	-1	38	-2.57%
2020/07/15	0	0.00	3	224.50	224.50	-3	38	-7.80%
2020/07/09	1	221.00	0	0.00	221.00	1	37	2.67%
2020/07/07	2	222.00	0	0.00	221.50	2	37	5.33%
2020/07/03	1	221.00	0	0.00	223.00	1	39	2.55%
2020/06/30	0	0.00	1	219.50	219.00	-1	39	-2.51%
2020/06/11	1	216.50	0	0.00	215.00	1	70	1.43%
2020/06/05	0	0.00	0.1	217.00	216.00	-0.1	79	-0.13%
2020/06/04	0	0.00	0.1	216.00	215.50	-0.1	81	-0.12%
2020/05/29	0	0.00	2	213.00	212.50	-2	83	-2.40%
2020/05/08	1	208.00	0	0.00	211.00	1	90	1.11%
2020/05/07	1	208.50	0	0.00	210.00	1	90	1.11%
2020/04/29	0	0.00	1	207.00	208.00	-1	91	-1.10%
2020/04/21	1	202.00	0	0.00	202.00	1	93	1.06%
2020/03/25	0.1	192.50	0	0.00	191.50	0.1	79	0.13%
2020/03/17	0.1	195.00	0	0.00	192.50	0.1	56	0.18%
2020/03/16	0.1	202.50	0	0.00	199.50	0.1	53	0.19%
2020/03/13	0.2	207.00	1.6	200.39	205.00	-1.4	51	-2.70%
2020/03/12	0.2	212.50	0.1	212.50	211.00	0.1	46	0.24%
2020/03/09	0.3	217.50	0	0.00	215.50	0.3	41	0.72%
2020/03/04	0.1	221.50	0	0.00	220.50	0.1	39	0.26%
2020/02/26	0.1	221.00	0	0.00	221.00	0.1	37	0.27%
2020/02/21	0.2	226.50	0	0.00	225.50	0.2	35	0.56%
2020/02/20	0.2	229.00	0	0.00	227.50	0.2	35	0.57%
2020/02/19	0.2	229.00	1	228.00	227.50	-0.8	34	-2.29%
2020/01/30	0.3	211.50	0	0.00	210.50	0.3	30	1.00%
2019/12/18	1	208.00	0	0.00	207.50	1	32	3.05%
2019/11/21	2	208.00	0	0.00	207.50	2	33	5.97%
2019/11/04	1	213.50	0	0.00	213.50	1	36	2.72%
2019/11/01	0	0.00	1	216.50	214.50	-1	38	-2.59%
2019/10/22	0.1	210.50	0	0.00	209.50	0.1	49	0.20%
2019/10/21	0.1	211.00	0	0.00	210.00	0.1	51	0.20%
2019/09/20	0	0.00	1	202.00	202.50	-1	73	-1.36%
2019/09/06	1	200.00	0	0.00	200.00	1	74	1.34%
2019/08/27	0	0.00	1	199.00	199.00	-1	77	-1.29%
2019/08/15	1.1	200.09	0	0.00	200.00	1.1	80	1.37%
2019/08/06	0.4	198.00	0	0.00	196.50	0.4	80	0.50%
2019/08/05	0.2	198.50	0	0.00	196.50	0.2	78	0.25%
2019/08/01	0.2	204.00	1	203.50	202.50	-0.8	75	-1.07%
2019/07/30	0	0.00	1	204.00	204.50	-1	75	-1.33%
2019/07/29	0.2	206.50	0	0.00	205.00	0.2	75	0.27%
2019/07/26	0.2	209.50	0	0.00	208.50	0.2	73	0.27%
2019/07/25	1.2	204.50	1.6	205.75	205.50	-0.4	72	-0.56%
2019/06/18	2	196.00	0	0.00	196.50	2	47	4.23%
2019/06/17	0	0.00	1	195.50	195.50	-1	47	-2.11%
2019/06/12	0	0.00	1	196.00	196.50	-1	48	-2.07%
2019/06/05	1	194.50	0	0.00	194.50	1	52	1.89%
2019/05/30	0	0.00	1	196.50	197.00	-1	50	-2.00%
2019/05/27	1	195.00	1	196.00	195.50	0	50	0.00%
2019/05/23	0	0.00	0.1	196.00	195.00	-0.1	50	-0.20%
2019/05/21	1	193.00	0.1	194.00	193.00	0.9	49	1.83%
2019/05/20	1.1	192.09	0	0.00	191.50	1.1	48	2.26%
2019/05/17	0	192.00	0	0.00	191.00	0	49	0.08%
2019/05/16	1	190.00	0	0.00	191.00	1	49	2.03%
2019/04/19	1	187.00	0	0.00	186.50	1	48	2.08%
2019/04/18	0.1	187.00	0	0.00	187.00	0.1	47	0.21%
2019/03/26	0	0.00	1	188.00	187.50	-1	53	-1.85%
2019/03/22	0	0.00	1	187.00	186.50	-1	52	-1.90%
2019/03/15	0.2	186.00	0	0.00	185.50	0.2	53	0.38%
2019/03/14	0.2	187.50	0	0.00	186.50	0.2	52	0.38%
2019/03/13	0.2	188.00	0	0.00	186.50	0.2	51	0.39%
2019/03/12	0.2	187.00	0	0.00	186.00	0.2	51	0.39%
2019/03/11	0.2	186.50	1	187.00	185.00	-0.8	50	-1.58%
2019/03/07	0	0.00	1	182.00	182.00	-1	47	-2.12%
2019/02/18	0	0.00	1	181.50	181.00	-1	42	-2.35%
2019/01/18	0.1	177.50	0	0.00	177.00	0.1	41	0.24%
2019/01/17	1	176.50	0	0.00	176.50	1	41	2.40%
2018/12/26	1	170.50	0	0.00	171.00	1	47	2.10%
2018/12/21	0.1	176.00	0	0.00	175.00	0.1	36	0.14%
2018/12/18	1	176.50	0	0.00	176.00	1	36	2.74%
2018/03/02	0	0.00	1	173.00	173.00	-1	57	-1.73%
2018/03/01	0	0.00	1	169.50	172.00	-1	56	-1.76%
2018/01/31	0	0.00	2	169.00	168.50	-2	55	-3.63%
2018/01/25	0	0.00	2	168.50	168.50	-2	56	-3.52%
2018/01/18	0	0.00	1	170.50	170.50	-1	56	-1.76%