森崴能源 (6806)-永豐金-三重券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
148.0
漲跌
▲5.0
漲幅
+3.50%
成交量
25,002張
產業
上市綠能環保
203人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	9.2	144.03	6	145.33	143.00	3.2	4,303	0.07%
2024/06/21	4.1	143.10	8.5	144.35	141.00	-4.4	4,374	-0.10%
2024/06/20	0	0.00	4	135.50	137.50	-4	4,403	-0.09%
2024/06/19	2	134.50	1.1	134.43	133.00	0.9	4,587	0.02%
2024/06/17	7	138.57	7	138.43	138.50	0	4,680	0.00%
2024/06/14	6	137.00	2.1	137.50	137.50	3.9	4,661	0.08%
2024/06/13	0.2	130.50	5	131.00	130.50	-4.8	4,612	-0.10%
2024/06/11	1	131.50	0	0.00	129.50	1	4,751	0.02%
2024/06/07	2	131.50	6	125.00	131.50	-4	4,919	-0.08%
2024/06/06	6	122.75	3	123.00	122.50	3	5,050	0.06%
2024/06/04	6	124.83	6	126.50	124.50	0	5,423	0.00%
2024/06/03	8	125.00	4	124.88	124.50	4	5,611	0.07%
2024/05/30	0.1	127.50	2	126.50	126.50	-1.9	6,029	-0.03%
2024/05/29	4	130.75	3	129.50	129.50	1	6,299	0.02%
2024/05/28	11	130.05	0	130.00	130.50	11	6,732	0.16%
2024/05/27	3	131.50	13	129.08	132.00	-10	7,132	-0.14%
2024/05/24	0	0.00	0.1	124.50	125.50	-0.1	7,530	0.00%
2024/05/23	0	124.00	0	0.00	123.50	0	8,075	0.00%
2024/05/22	17	127.03	15	128.03	128.50	2	8,168	0.02%
2024/05/21	2	122.50	0	0.00	122.50	2	8,178	0.02%
2024/05/20	5	124.00	5	123.00	122.00	0	8,382	0.00%
2024/05/17	0	0.00	2	121.50	121.00	-2	8,493	-0.02%
2024/05/16	1.1	120.68	0	0.00	121.00	1.1	8,795	0.01%
2024/05/15	1	124.00	0	0.00	124.50	1	8,924	0.01%
2024/05/10	0	0.00	1	127.50	126.50	-1	8,984	-0.01%
2024/05/09	1.1	129.86	0	0.00	126.50	1.1	8,981	0.01%
2024/05/08	10	132.00	10	130.50	130.50	0	8,971	0.00%
2024/05/07	1	128.00	0.1	130.50	129.50	0.9	8,960	0.01%
2024/05/06	2.1	130.13	0	0.00	131.00	2.1	8,936	0.02%
2024/05/03	1.1	132.14	0	0.00	131.50	1.1	8,934	0.01%
2024/05/02	0	0.00	2	136.00	133.50	-2	8,944	-0.02%
2024/04/29	3	133.50	2.2	133.50	133.00	0.8	9,082	0.01%
2024/04/25	2.2	138.60	3	139.00	138.00	-0.9	9,010	-0.01%
2024/04/24	3	139.50	0	0.00	139.00	3	9,015	0.03%
2024/04/23	6	137.75	1	138.00	138.00	5	9,025	0.06%
2024/04/22	1	141.00	1.2	147.07	141.00	-0.2	9,027	0.00%
2024/04/19	1.1	146.10	0	0.00	146.50	1.1	9,071	0.01%
2024/04/18	2	154.75	6	155.25	155.00	-4	8,940	-0.04%
2024/04/17	7	151.29	3	149.50	150.00	4	8,826	0.05%
2024/04/16	3	149.00	2	148.75	145.00	1	8,690	0.01%
2024/04/15	2	148.75	3	149.67	148.00	-1	8,558	-0.01%
2024/04/12	15.1	149.18	16	149.56	150.00	-0.9	8,486	-0.01%
2024/04/11	16	157.25	14	154.50	149.00	2	8,392	0.02%
2024/04/10	7	156.29	3.3	154.68	157.00	3.7	8,068	0.05%
2024/04/09	14	151.71	13	151.65	151.50	1	7,908	0.01%
2024/04/08	2	151.75	20	151.08	151.00	-18	7,829	-0.23%
2024/04/03	2	150.75	3	149.68	151.00	-1	7,773	-0.01%
2024/04/01	8	148.13	8	148.88	147.50	0	7,683	0.00%
2024/03/29	2	144.00	3.3	144.15	144.00	-1.3	7,584	-0.02%
2024/03/28	1	144.00	3	144.50	144.00	-2	7,547	-0.03%
2024/03/27	5.2	145.97	4	147.75	144.50	1.2	7,500	0.02%
2024/03/26	19.1	152.12	10	150.55	149.50	9.1	7,402	0.12%
2024/03/25	23	151.07	30	152.33	151.00	-7	7,180	-0.10%
2024/03/22	15.3	145.29	24.1	146.97	147.00	-8.7	6,905	-0.13%
2024/03/21	1	143.50	2	140.25	139.50	-1	6,732	-0.01%
2024/03/20	4.1	139.14	3	138.50	137.50	1.1	6,634	0.02%
2024/03/19	0	0.00	1	141.00	140.50	-1	6,616	-0.02%
2024/03/18	4	141.26	4	140.88	141.00	0	6,604	0.00%
2024/03/15	4.1	140.86	1	138.00	138.00	3.1	6,607	0.05%
2024/03/14	0.1	140.50	0	0.00	140.50	0.1	6,607	0.00%
2024/03/13	33	142.17	5.2	140.04	140.00	27.8	6,533	0.43%
2024/03/12	5.1	140.51	5	139.30	141.00	0.1	6,441	0.00%
2024/03/11	0.1	139.00	4.1	139.38	138.50	-4	6,324	-0.06%
2024/03/08	3.2	151.03	4.2	152.01	146.50	-1	6,312	-0.02%
2024/03/07	9	155.72	9	156.00	158.00	0	6,070	0.00%
2024/03/06	4	157.13	7.1	158.85	156.50	-3.1	5,886	-0.05%
2024/03/05	16.2	159.44	21.2	158.73	158.50	-5	5,803	-0.09%
2024/03/04	6	152.33	3.4	150.87	156.00	2.6	5,500	0.05%
2024/03/01	20	153.55	8.2	151.11	151.00	11.8	5,234	0.23%
2024/02/29	12.3	147.22	15.2	147.38	152.50	-2.9	4,839	-0.06%
2024/02/27	8.1	139.06	8	139.06	139.00	0.1	4,511	0.00%
2024/02/26	11.1	132.86	16	132.57	133.50	-4.9	4,068	-0.12%
2024/02/23	5	125.00	4	126.50	124.00	1	3,535	0.03%
2024/02/22	4	124.25	5.6	125.03	123.50	-1.6	3,447	-0.04%
2024/02/21	14.1	126.15	13.2	125.69	126.00	1	3,412	0.03%
2024/02/20	6.1	123.89	4.1	123.50	124.00	2	3,230	0.06%
2024/02/19	12	122.46	6.7	124.19	123.50	5.3	3,143	0.17%
2024/02/16	1	110.50	6.8	115.59	116.50	-5.8	2,869	-0.20%
2024/02/15	2.1	107.81	0	0.00	108.00	2.1	2,705	0.08%
2024/02/02	10	110.55	9	112.06	110.50	1	2,809	0.04%
2024/02/01	1	111.00	1	111.00	111.50	0	2,806	0.00%
2024/01/30	1	110.50	1	111.00	110.50	0	2,953	0.00%
2024/01/26	2	111.00	3	111.00	110.00	-1	3,073	-0.03%
2024/01/24	1	111.50	5	113.00	111.50	-4	3,127	-0.13%
2024/01/23	0	0.00	3.4	113.26	114.00	-3.4	3,132	-0.11%
2024/01/22	1	109.00	2	105.50	108.50	-1	3,011	-0.03%
2024/01/18	1	105.00	1	106.50	105.00	0	2,973	0.00%
2024/01/17	3	107.17	2	110.50	107.00	1	2,957	0.03%
2024/01/16	0	0.00	1.1	111.32	110.50	-1.1	2,917	-0.04%
2024/01/15	14	110.04	16	106.69	109.50	-2	2,855	-0.07%
2024/01/11	0.1	104.50	0	0.00	103.50	0.1	2,768	0.00%
2024/01/09	0	0.00	0	102.50	102.00	0	2,767	0.00%
2024/01/08	0.2	104.00	0	0.00	104.00	0.2	2,772	0.01%
2024/01/05	0.2	103.50	1	104.00	103.50	-0.8	2,785	-0.03%
2024/01/04	3	103.00	0	0.00	103.00	3	2,789	0.11%
2024/01/03	1.2	107.42	0	0.00	107.00	1.2	2,799	0.04%
2024/01/02	1	107.50	1	107.00	107.00	0	2,800	0.00%
2023/12/29	1.1	106.59	0	0.00	106.50	1.1	2,816	0.04%
2023/12/28	0	0.00	1	109.50	108.00	-1	2,825	-0.04%
2023/12/27	4	107.25	2	109.00	107.00	2	2,868	0.07%
2023/12/26	0	0.00	1	109.00	109.00	-1	2,947	-0.03%
2023/12/25	2	107.00	2	109.00	107.00	0	3,122	0.00%
2023/12/20	1	108.50	0	0.00	107.50	1	3,479	0.03%
2023/12/19	2	107.00	1	107.50	107.00	1	3,478	0.03%
2023/12/18	1	112.50	0	0.00	109.50	1	3,460	0.03%
2023/12/15	0.3	109.00	1	110.00	109.00	-0.8	3,407	-0.02%
2023/12/14	1.2	109.42	3	110.50	109.00	-1.8	3,411	-0.05%
2023/12/13	4	110.25	2	114.00	110.00	2	3,433	0.06%
2023/12/12	11	112.50	11	112.32	112.50	0	3,422	0.00%
2023/12/11	12	111.50	11	113.27	111.50	1	3,355	0.03%
2023/12/08	2.3	111.50	0	0.00	111.50	2.3	3,283	0.07%
2023/12/07	3	112.17	3	112.33	112.00	0	3,275	0.00%
2023/12/06	4	112.50	6.1	112.25	112.00	-2.1	3,155	-0.07%
2023/12/05	3.3	113.30	6	111.50	113.00	-2.7	3,085	-0.09%
2023/12/01	2	106.50	2	108.00	106.50	0	2,955	0.00%
2023/11/29	2	106.00	2	106.50	106.00	0	2,925	0.00%
2023/11/28	0	0.00	3	106.50	106.50	-3	2,918	-0.10%
2023/11/27	3	109.33	1	107.00	106.50	2	2,943	0.07%
2023/11/24	2.1	112.72	0	0.00	111.00	2.1	2,952	0.07%
2023/11/23	0.3	109.00	0	0.00	108.50	0.3	2,849	0.01%
2023/11/22	0.4	111.50	0	0.00	110.50	0.4	2,828	0.01%
2023/11/21	2	111.50	7	112.93	111.50	-5	2,802	-0.18%
2023/11/20	0	0.00	1	110.00	113.50	-1	2,754	-0.04%
2023/11/17	2.1	112.21	13	112.81	111.50	-10.9	2,700	-0.40%
2023/11/15	15.1	111.50	1	111.50	111.00	14.1	2,630	0.54%
2023/11/13	3.1	110.85	16	111.66	110.50	-12.9	2,566	-0.50%
2023/11/10	3	107.67	2	109.43	109.50	1	2,500	0.04%
2023/11/09	1	108.96	4.2	107.60	108.50	-3.1	2,421	-0.13%
2023/11/08	2.3	111.89	4	112.50	110.50	-1.8	2,407	-0.07%
2023/11/07	1	110.50	2	111.50	111.50	-1	2,359	-0.04%
2023/11/06	0	0.00	6	108.58	109.00	-6	2,298	-0.26%
2023/11/03	3	108.00	4	108.00	108.00	-1	2,251	-0.04%
2023/11/02	7	107.36	3	104.83	107.00	4	2,249	0.18%
2023/11/01	0	0.00	1	103.00	104.00	-1	2,180	-0.05%
2023/10/31	1	99.10	1	104.00	99.10	0	2,149	0.00%
2023/10/25	1	100.00	2	99.25	100.00	-1	2,161	-0.05%
2023/10/24	1.3	98.00	0	0.00	98.50	1.3	2,164	0.06%
2023/10/20	1	95.30	0	0.00	95.10	1	2,207	0.05%
2023/10/19	0	96.50	0	0.00	96.20	0	2,237	0.00%
2023/10/18	0	0.00	5	98.62	98.20	-5	2,303	-0.22%
2023/10/17	0	99.50	5	99.20	98.20	-5	2,314	-0.21%
2023/10/16	1	105.00	2	102.25	102.00	-1	2,351	-0.04%
2023/10/13	0	103.00	0	0.00	103.00	0	2,405	0.00%
2023/10/12	0	0.00	8	104.00	104.00	-8	2,469	-0.32%
2023/10/11	0	104.50	0	0.00	103.00	0	2,552	0.00%
2023/10/06	0	0.00	1	105.00	107.00	-1	2,572	-0.04%
2023/10/05	0	107.00	1	106.00	106.00	-1	2,599	-0.04%
2023/10/04	1	104.01	5	104.00	105.00	-4	2,620	-0.15%
2023/10/03	24	108.25	14	106.14	106.00	10	2,645	0.38%
2023/10/02	7	109.14	0	0.00	108.00	7	2,644	0.26%
2023/09/28	4	109.13	9	109.56	110.50	-5	2,629	-0.19%
2023/09/27	4	107.38	3	107.67	105.50	1	2,588	0.04%
2023/09/26	6.1	104.60	5	105.30	106.00	1.1	2,837	0.04%
2023/09/21	0	94.60	0	0.00	94.20	0	2,926	0.00%
2023/09/20	0	0.00	0.1	96.90	96.20	-0.1	2,925	0.00%
2023/09/19	0.5	99.92	0	0.00	97.30	0.5	2,947	0.02%
2023/09/18	3	100.53	2	102.75	100.00	1	2,949	0.03%
2023/09/15	0	99.40	0	0.00	99.40	0	2,918	0.00%
2023/09/12	1.1	94.22	0	0.00	94.00	1.1	3,103	0.04%
2023/09/11	0.1	99.24	0	0.00	97.40	0.1	3,112	0.00%
2023/09/08	0.1	98.60	0	0.00	98.30	0.1	3,132	0.00%
2023/09/07	0.1	99.65	0	0.00	99.00	0.1	3,147	0.00%
2023/09/06	0	100.00	0	0.00	99.70	0	3,188	0.00%
2023/09/05	0.1	101.50	0	0.00	100.50	0.1	3,224	0.00%
2023/09/04	2.3	97.83	0	0.00	98.50	2.3	3,284	0.07%
2023/08/31	2	102.50	1	102.50	102.00	1	3,403	0.03%
2023/08/30	0	0.00	1	97.00	100.00	-1	3,522	-0.03%
2023/08/29	4	95.00	0.2	95.10	95.20	3.8	3,669	0.10%
2023/08/28	0	92.80	0	0.00	92.20	0	3,705	0.00%
2023/08/23	0	92.90	0	0.00	92.90	0	3,801	0.00%
2023/08/22	0	94.00	6	93.67	93.40	-6	3,841	-0.16%
2023/08/21	1	96.00	0	0.00	94.90	1	3,894	0.03%
2023/08/18	0	96.50	0	0.00	95.80	0	3,926	0.00%
2023/08/17	8	94.73	1	96.80	97.50	7	4,039	0.17%
2023/08/16	0	92.90	1	91.60	92.70	-1	4,105	-0.02%
2023/08/15	0	93.80	0	0.00	94.10	0	4,160	0.00%
2023/08/14	2	92.45	7	92.26	92.20	-5	4,222	-0.12%
2023/08/11	0.1	98.02	2	97.20	95.70	-1.9	4,232	-0.05%
2023/08/10	5	103.00	1	101.00	100.00	4	4,260	0.09%
2023/08/09	0	0.00	4	104.00	103.00	-4	4,375	-0.09%
2023/08/08	9	108.50	1	107.00	105.50	8	4,444	0.18%
2023/08/02	4	102.00	1.5	101.00	100.50	2.5	4,968	0.05%
2023/08/01	1	103.50	0	0.00	102.50	1	5,144	0.02%
2023/07/31	1	104.00	1	106.00	104.50	0	5,217	0.00%
2023/07/28	1	104.50	0	0.00	103.00	1	5,426	0.02%
2023/07/26	2	102.50	1	102.00	101.00	1	5,829	0.02%
2023/07/25	1	105.50	0	0.00	105.50	1	6,000	0.02%
2023/07/24	0	0.00	2	102.25	103.00	-2	6,090	-0.03%
2023/07/21	5	104.20	0	0.00	103.50	5	6,216	0.08%
2023/07/20	0.1	109.00	1	109.50	109.00	-0.9	6,434	-0.01%
2023/07/19	0	0.00	2	108.00	107.00	-2	6,610	-0.03%
2023/07/18	1	110.00	0	0.00	110.00	1	6,777	0.01%
2023/07/17	2	113.50	4	114.25	115.00	-2	6,991	-0.03%
2023/07/14	10	111.75	0	0.00	110.50	10	7,564	0.13%
2023/07/13	4.1	112.87	1	112.00	111.50	3.1	7,951	0.04%
2023/07/11	5	117.30	2	117.50	116.00	3	8,400	0.04%
2023/07/10	3.1	118.00	4	119.50	118.00	-0.9	8,669	-0.01%
2023/07/07	3	117.33	0	0.00	116.50	3	9,016	0.03%
2023/07/06	3	120.50	3.4	120.80	119.50	-0.4	9,275	0.00%
2023/07/05	1	125.00	3	126.00	122.00	-2	9,261	-0.02%
2023/07/04	2.2	128.36	6	126.92	127.50	-3.8	9,148	-0.04%
2023/07/03	1	120.00	3	119.50	120.00	-2	8,746	-0.02%
2023/06/30	8	117.94	25	117.90	117.50	-17	8,684	-0.20%
2023/06/29	4	114.25	2	114.00	115.50	2	8,605	0.02%
2023/06/28	3	110.00	1	110.00	110.50	2	8,562	0.02%
2023/06/27	11	109.95	11	110.91	109.00	0	8,591	0.00%
2023/06/26	5	112.50	0.2	112.50	111.00	4.8	8,728	0.05%
2023/06/21	0	0.00	1	116.50	114.00	-1	8,775	-0.01%
2023/06/20	1	114.50	1	115.50	115.00	0	8,777	0.00%
2023/06/19	1	114.50	1	114.00	114.00	0	8,761	0.00%
2023/06/16	5	114.90	6	114.00	112.50	-1	8,772	-0.01%
2023/06/15	2	111.25	1	111.00	111.00	1	8,673	0.01%
2023/06/14	0	0.00	1	110.50	109.50	-1	8,652	-0.01%
2023/06/12	1	111.00	0	0.00	110.50	1	8,625	0.01%
2023/06/09	2	112.75	0	0.00	112.00	2	8,596	0.02%
2023/06/08	1	115.00	0	0.00	112.00	1	8,582	0.01%
2023/06/07	0	0.00	2	117.75	118.00	-2	8,569	-0.02%
2023/06/06	1	116.50	1	115.50	117.50	0	8,597	0.00%
2023/06/05	16	118.28	17	118.59	117.50	-1	8,620	-0.01%
2023/06/02	23	115.50	16.2	115.10	115.00	6.8	8,593	0.08%
2023/06/01	0	109.00	0	0.00	108.50	0	8,395	0.00%
2023/05/31	0	108.50	0	0.00	110.00	0	8,374	0.00%
2023/05/29	1	109.50	2	108.50	108.50	-1	8,339	-0.01%
2023/05/26	4.2	107.50	1	108.00	107.00	3.2	8,391	0.04%
2023/05/25	3	109.83	1	112.50	109.50	2	8,386	0.02%
2023/05/24	7	112.00	11	112.05	113.00	-4	8,370	-0.05%
2023/05/23	14.3	113.08	12.2	113.97	113.50	2.1	8,407	0.03%
2023/05/22	11	111.09	2	111.00	112.00	9	8,357	0.11%
2023/05/19	2	107.75	0.1	107.00	106.50	1.9	8,335	0.02%
2023/05/18	3	110.00	3	111.33	111.00	0	8,407	0.00%
2023/05/17	0	0.00	2	107.25	109.00	-2	8,483	-0.02%
2023/05/16	4	107.00	3	107.17	106.00	1	8,513	0.01%
2023/05/15	6	106.25	3	106.83	106.50	3	8,690	0.03%
2023/05/12	3	110.33	2	110.25	112.00	1	8,774	0.01%
2023/05/11	6.2	111.48	1	114.00	110.50	5.2	8,722	0.06%
2023/05/10	11	118.50	9	119.56	117.50	2	8,558	0.02%
2023/05/09	2	115.75	4	117.00	116.00	-2	8,296	-0.02%
2023/05/08	17	121.09	19	119.39	119.00	-2	8,181	-0.02%
2023/05/05	7	116.93	8	117.44	117.00	-1	8,074	-0.01%
2023/05/04	13.1	120.15	11	119.23	119.00	2.1	8,043	0.03%
2023/05/03	5	118.50	6	116.42	117.00	-1	7,865	-0.01%
2023/05/02	4	115.51	18.4	117.33	120.00	-14.4	7,825	-0.18%
2023/04/28	11	112.32	11.5	110.08	112.00	-0.5	7,595	-0.01%
2023/04/27	7.2	106.03	1	106.00	107.00	6.2	7,429	0.08%
2023/04/26	4	108.13	3	109.83	108.00	1	7,325	0.01%
2023/04/25	8.2	111.51	4	110.38	108.50	4.2	7,193	0.06%
2023/04/24	3.1	111.48	1	113.50	110.50	2.1	6,926	0.03%
2023/04/21	4.3	110.20	3	110.67	109.00	1.3	6,817	0.02%
2023/04/20	5	119.40	5	114.60	113.50	0	6,671	0.00%
2023/04/19	14.2	117.99	12.4	116.02	118.50	1.8	6,495	0.03%
2023/04/18	6.2	114.65	5	117.10	121.00	1.2	5,976	0.02%
2023/04/17	2.1	109.07	3	110.67	110.00	-0.9	5,638	-0.02%
2023/04/14	0	0.00	1.3	106.93	105.00	-1.3	5,814	-0.02%
2023/04/13	1	101.50	9.1	105.46	104.50	-8.1	5,720	-0.14%
2023/04/12	4.3	102.90	11.1	102.45	103.00	-6.8	5,526	-0.12%
2023/04/11	10	95.00	16	93.70	97.50	-6	5,297	-0.11%
2023/04/10	1.2	90.47	1	90.40	90.50	0.2	5,192	0.00%
2023/04/07	0	0.00	1	89.00	89.10	-1	5,454	-0.02%
2023/04/06	1	89.00	5	89.00	89.00	-4	5,655	-0.07%
2023/03/31	1	88.20	2	88.70	88.20	-1	5,771	-0.02%
2023/03/30	4.1	89.93	6	89.00	89.00	-1.9	5,965	-0.03%
2023/03/29	0	0.00	2	88.05	87.90	-2	6,163	-0.03%
2023/03/28	5	87.48	2	86.50	87.00	3	6,340	0.05%
2023/03/27	4	90.18	3	89.30	88.40	1	6,384	0.02%
2023/03/24	3	88.73	3	88.77	88.30	0	6,384	0.00%
2023/03/23	0	0.00	20	87.30	88.30	-20	6,606	-0.30%
2023/03/22	3	87.30	0	0.00	86.80	3	6,779	0.04%
2023/03/21	15	87.83	3	87.57	88.20	12	6,859	0.17%
2023/03/20	3	85.43	1	84.30	85.80	2	6,840	0.03%
2023/03/17	1	83.40	0	0.00	84.00	1	6,860	0.01%
2023/03/16	5	82.70	0	0.00	82.60	5	6,882	0.07%
2023/03/13	10	83.50	10	84.80	85.10	0	6,998	0.00%
2023/03/09	1	87.50	0	0.00	87.30	1	6,984	0.01%
2023/03/08	9	89.07	9	89.10	88.60	0	6,896	0.00%
2023/03/07	1	90.10	3	89.63	89.60	-2	6,809	-0.03%
2023/03/06	1	86.70	1	86.10	86.70	0	6,674	0.00%
2023/03/02	1	84.50	0	0.00	84.30	1	6,638	0.02%
2023/02/24	4	88.20	5	88.12	87.00	-1	6,593	-0.02%
2023/02/23	2	87.65	2	87.60	88.60	0	6,519	0.00%
2023/02/22	2	85.80	1	86.10	86.00	1	6,480	0.02%
2023/02/21	1	87.40	16	87.26	87.20	-15	6,431	-0.23%
2023/02/20	11	90.36	0	0.00	89.20	11	6,358	0.17%
2023/02/17	0	0.00	1	89.70	89.80	-1	6,281	-0.02%
2023/02/16	7	89.84	1	91.60	88.70	6	6,218	0.10%
2023/02/15	1	88.90	5	89.62	89.20	-4	6,087	-0.07%
2023/02/14	11	86.97	9	88.98	86.70	2	5,931	0.03%
2023/02/13	3	89.53	10	89.80	87.50	-7	5,860	-0.12%
2023/02/10	26	86.79	4.3	86.27	86.50	21.7	5,610	0.39%
2023/02/09	1	83.00	3	83.60	82.60	-2	5,385	-0.04%
2023/02/08	1	82.40	1	82.30	82.30	0	5,346	0.00%
2023/02/03	0	0.00	5	83.90	81.10	-5	5,254	-0.10%
2023/02/02	3	85.67	0	0.00	85.50	3	5,161	0.06%
2023/02/01	1	86.90	8	88.10	87.10	-7	5,090	-0.14%
2023/01/31	4	87.50	4.1	86.63	87.00	-0.1	5,030	0.00%
2023/01/30	0	0.00	5.1	83.50	84.80	-5.1	4,904	-0.10%
2023/01/17	5	82.90	0	0.00	82.90	5	4,882	0.10%
2023/01/16	1	81.40	1	80.90	81.40	0	4,844	0.00%
2023/01/13	1	80.70	1.2	81.98	80.40	-0.2	4,825	0.00%
2023/01/12	2	81.95	11	81.52	81.90	-9	4,789	-0.19%
2023/01/11	12	82.52	1	82.50	81.70	11	4,760	0.23%
2023/01/10	0	0.00	2	82.20	80.90	-2	4,674	-0.04%
2023/01/09	1	85.20	0	0.00	84.00	1	4,576	0.02%
2023/01/06	3	84.97	1.2	84.90	84.50	1.8	4,466	0.04%
2023/01/05	15	88.47	10	91.36	88.10	5	4,346	0.12%
2023/01/04	11.2	94.80	14	93.17	90.50	-2.8	4,210	-0.07%
2023/01/03	1	85.80	8	88.85	90.40	-7	3,741	-0.19%
2022/12/30	1	84.90	7	87.21	84.90	-6	3,571	-0.17%
2022/12/29	10	86.34	4	86.00	85.70	6	3,450	0.17%
2022/12/28	17	89.44	9.1	88.77	88.90	7.9	3,278	0.24%
2022/12/27	6	88.30	7.3	88.46	87.70	-1.3	3,061	-0.04%
2022/12/26	14	85.28	14.1	84.38	85.60	-0.1	2,739	0.00%
2022/12/23	5.2	83.25	3	83.23	82.90	2.2	2,509	0.09%
2022/12/21	5.1	81.99	14.3	83.01	82.30	-9.2	2,151	-0.43%
2022/12/20	10.3	79.44	13.2	77.57	78.00	-3	1,885	-0.16%
2022/12/19	2	78.00	2	77.95	75.70	0	1,684	0.00%
2022/12/16	19	79.60	16	79.91	76.70	3	1,606	0.19%
2022/12/15	12	81.03	34	82.67	79.50	-22	1,442	-1.53%
2022/12/14	6	78.25	38.4	79.94	81.40	-32.4	1,150	-2.81%
2022/12/13	7	72.70	1	73.10	74.00	6	944	0.64%
2022/12/08	0	0.00	0	69.50	69.90	0	755	0.00%
2022/12/07	0	0.00	2.1	69.61	68.50	-2.1	722	-0.29%
2022/12/06	2	70.05	1	70.80	70.80	1	691	0.14%
2022/12/05	2	70.55	0	0.00	69.00	2	621	0.32%
2022/12/02	6	70.20	8	69.59	70.20	-2	553	-0.36%
2022/11/22	0	61.00	0	0.00	60.90	0	474	0.01%
2022/11/18	0	61.20	0	0.00	61.50	0	508	0.00%
2022/11/17	0	0.00	2	61.70	61.50	-2	516	-0.39%
2022/11/16	0	61.60	0	0.00	61.10	0	523	0.01%
2022/11/08	0	62.30	0	0.00	61.60	0	533	0.01%
2022/11/04	0.1	63.90	0	0.00	62.60	0.1	537	0.02%
2022/10/28	0	0.00	1	61.30	60.40	-1	546	-0.18%
2022/10/26	0.1	62.50	0	0.00	61.80	0.1	560	0.01%
2022/10/25	1	64.80	0	0.00	62.70	1	559	0.18%
2022/10/24	1	61.00	1	61.30	61.00	0	543	0.00%
2022/10/21	0.1	60.10	0	0.00	59.10	0.1	542	0.02%
2022/10/18	1	61.30	0	0.00	62.30	1	543	0.18%
2022/10/13	1.2	58.17	0	0.00	57.20	1.2	559	0.21%
2022/10/12	5.1	63.87	0	0.00	61.90	5.1	556	0.92%
2022/10/11	5.1	64.83	0	0.00	64.40	5.1	567	0.90%
2022/10/05	20	67.44	0	0.00	67.00	20	643	3.11%
2022/10/04	0	0.00	0	66.60	66.60	0	674	0.00%
2022/10/03	0	65.80	0	0.00	65.40	0	683	0.00%
2022/09/30	0.1	65.80	0.2	65.80	66.30	-0.1	695	-0.01%
2022/09/28	0.1	67.71	0	0.00	66.40	0.1	720	0.02%
2022/09/26	0	69.50	0	0.00	68.70	0	745	0.00%
2022/09/23	0	71.90	0	0.00	71.90	0	768	0.00%
2022/09/12	0.2	76.80	0	0.00	75.80	0.2	965	0.02%
2022/09/08	0.2	75.50	0	0.00	75.30	0.2	973	0.02%
2022/08/26	1	78.40	1	79.10	79.00	0	1,080	0.00%
2022/08/23	0	0.00	0.2	84.30	83.50	-0.2	1,058	-0.02%
2022/08/22	0	84.40	0	0.00	84.30	0	1,059	0.00%
2022/08/18	0	84.80	0	0.00	85.30	0	1,059	0.00%
2022/08/17	0.1	85.10	0	0.00	84.60	0.1	1,072	0.01%
2022/08/16	0.1	85.23	0	85.40	84.70	0.1	1,087	0.01%
2022/08/15	23	83.57	0	0.00	84.10	23	1,077	2.14%
2022/08/12	0	0.00	0	81.50	81.70	0	1,060	0.00%
2022/08/08	0	0.00	2	77.70	78.20	-2	1,104	-0.18%
2022/08/02	0	79.20	0	0.00	78.70	0	1,190	0.00%
2022/08/01	1	81.60	0	0.00	81.40	1	1,198	0.08%
2022/07/15	0.1	77.70	0	0.00	77.20	0.1	1,659	0.01%
2022/07/14	1	78.80	1	77.30	78.80	0	1,703	0.00%
2022/07/12	1	83.51	0	0.00	81.20	1	1,740	0.06%
2022/07/06	1	90.20	0	0.00	89.70	1	1,680	0.06%
2022/07/01	1	94.20	0	0.00	90.30	1	1,643	0.06%
2022/06/30	1	94.70	0	0.00	93.70	1	1,613	0.06%
2022/06/29	1	96.60	0	0.00	96.20	1	1,586	0.06%
2022/06/24	0	0.00	2	95.60	95.60	-2	1,470	-0.14%
2022/06/14	1	92.10	0	0.00	92.50	1	1,364	0.07%
2022/06/10	1	96.50	0	0.00	95.50	1	1,343	0.07%
2022/06/09	0	0.00	1	97.80	96.90	-1	1,315	-0.08%
2022/06/02	0	0.00	2	92.90	92.80	-2	1,266	-0.16%
2022/06/01	2	94.50	1	95.20	94.20	1	1,266	0.08%
2022/05/24	2	91.50	6	92.60	91.50	-4	1,236	-0.32%
2022/05/23	3	91.00	0	0.00	90.90	3	1,209	0.25%
2022/05/20	2	91.80	0	0.00	91.60	2	1,207	0.17%
2022/05/17	1	91.10	0	0.00	90.90	1	1,169	0.09%
2022/05/16	1	90.10	1	91.30	90.10	0	1,162	0.00%
2022/05/13	1	90.90	4.5	91.42	91.20	-3.5	1,145	-0.30%
2022/05/10	5	96.80	1	96.80	97.10	4	1,056	0.38%
2022/05/09	1	95.70	2	97.30	95.90	-1	1,050	-0.10%
2022/05/06	1	100.00	0	0.00	99.00	1	1,034	0.10%
2022/05/05	1	105.00	0	0.00	103.50	1	1,010	0.10%
2022/05/04	0	0.00	4	105.50	103.50	-4	998	-0.40%
2022/05/03	5	103.70	8	104.00	104.50	-3	985	-0.30%
2022/04/29	1	109.50	0	0.00	110.50	1	953	0.10%
2022/04/27	1	117.00	2	119.00	121.00	-1	887	-0.11%
2022/04/25	1	117.00	0	0.00	119.00	1	758	0.13%
2022/04/22	0	0.00	3	119.50	122.00	-3	704	-0.43%
2022/04/21	2	120.75	3	123.50	122.50	-1	650	-0.15%
2022/04/20	6	109.25	3.1	113.40	117.50	3	531	0.56%
2022/04/19	0	0.00	6	107.25	107.00	-6	471	-1.27%
2022/04/15	0.2	99.83	14	100.00	99.70	-13.9	433	-3.20%
2022/03/30	0	0.00	10	99.40	99.20	-10	505	-1.98%
2022/03/15	14	94.46	0	0.00	94.00	14	723	1.93%
2022/01/24	1	101.00	0	0.00	102.50	1	933	0.11%
2022/01/21	5	104.50	28	105.00	104.00	-23	934	-2.46%
2022/01/20	8	108.50	0	0.00	108.00	8	928	0.86%
2022/01/19	0	0.00	10	103.20	103.50	-10	914	-1.09%
2022/01/14	1	101.50	0	0.00	103.00	1	934	0.11%
2022/01/12	1	107.00	0	0.00	105.00	1	974	0.10%
2022/01/11	2	108.75	0	0.00	107.50	2	975	0.21%
2022/01/10	0	0.00	1	112.50	111.00	-1	961	-0.10%
2022/01/07	34	110.68	0.1	109.90	111.50	34	929	3.65%
2022/01/06	5	103.50	0	0.00	102.50	5	887	0.57%
2022/01/04	0	0.00	1	106.50	106.00	-1	885	-0.11%
2022/01/03	1	106.01	0	0.00	106.00	1	900	0.11%
2021/12/30	1	106.50	0	0.00	107.50	1	937	0.11%
2021/12/29	5	105.00	0	0.00	105.50	5	933	0.54%
2021/12/28	5	105.50	1	105.50	105.50	4	930	0.43%
2021/12/27	1	105.00	2	106.00	105.00	-1	929	-0.11%
2021/12/24	1	106.00	0	0.00	105.00	1	928	0.11%
2021/12/22	1	111.00	0	0.00	111.00	1	907	0.11%
2021/12/21	0	0.00	2	110.00	113.50	-2	886	-0.23%
2021/12/16	1	105.00	0	0.00	104.50	1	821	0.12%
2021/12/15	0	0.00	1	109.00	106.50	-1	808	-0.12%
2021/12/14	1	107.00	0	0.00	104.50	1	795	0.13%
2021/12/13	3	113.50	0.1	115.00	113.00	2.9	760	0.38%
2021/12/10	0	0.00	0.4	106.00	106.00	-0.4	698	-0.06%
2021/12/03	0	0.00	0.1	94.90	93.40	-0.1	634	-0.02%
2021/11/30	0	0.00	2	95.40	95.40	-2	613	-0.33%
2021/11/29	1	89.40	0	0.00	92.60	1	604	0.17%
2021/11/26	0	0.00	3	98.50	92.60	-3	584	-0.51%
2021/11/25	3	101.17	2	99.30	98.60	1	553	0.18%