千附精密 (6829)-永豐金-三重券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
115.0
漲跌
▼2.0
漲幅
-1.71%
成交量
535張
產業
上櫃電機機械類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	117.00	0	0.00	117.00	0	455	0.00%
2024/06/21	0	116.00	0	0.00	115.00	0	455	0.00%
2024/06/07	0	114.00	0	0.00	113.00	0	522	0.00%
2024/06/05	0	0.00	0.2	109.00	109.00	-0.2	527	-0.04%
2024/05/30	0	0.00	1	111.50	109.00	-1	634	-0.16%
2024/05/29	0	112.50	5.2	111.54	111.50	-5.2	664	-0.78%
2024/05/28	0	0.00	1.3	113.50	113.50	-1.3	722	-0.18%
2024/05/27	0	0.00	2	113.50	113.50	-2	735	-0.27%
2024/05/24	5	114.00	0	0.00	113.50	5	763	0.66%
2024/05/23	0	114.00	0	0.00	114.00	0	820	0.00%
2024/05/22	0	115.50	0	0.00	115.00	0	858	0.00%
2024/05/21	0	117.50	0	0.00	116.50	0	884	0.00%
2024/05/20	0	116.00	0	0.00	115.00	0	886	0.00%
2024/05/16	0	114.00	0	0.00	112.50	0	885	0.00%
2024/05/15	0	115.00	0.2	115.00	114.00	-0.2	890	-0.02%
2024/05/14	0	117.00	0	0.00	117.50	0	885	0.00%
2024/05/13	0	110.00	0	0.00	110.00	0	868	0.00%
2024/05/06	0	0.00	1	108.50	107.50	-1	859	-0.12%
2024/04/23	0	0.00	1	107.50	110.00	-1	847	-0.12%
2024/04/19	1	112.00	0	0.00	110.50	1	846	0.12%
2024/04/18	0.2	116.50	0	0.00	115.00	0.2	838	0.02%
2024/04/17	0	0.00	1	112.50	114.00	-1	833	-0.12%
2024/04/16	1	113.50	0	0.00	110.50	1	843	0.12%
2024/04/15	1	119.50	0	0.00	117.50	1	828	0.12%
2024/04/10	1	117.50	0	0.00	116.00	1	787	0.13%
2024/04/09	0.1	116.50	0	0.00	117.50	0.1	781	0.01%
2024/04/08	1	117.50	0	0.00	116.00	1	768	0.13%
2024/03/29	1	120.50	0	0.00	119.50	1	737	0.14%
2024/03/28	3	124.67	1	124.00	123.50	2	724	0.28%
2024/03/27	4	122.50	0	0.00	121.50	4	692	0.58%
2024/03/26	0	120.50	0	0.00	117.00	0	677	0.01%
2024/03/25	0	119.00	0	0.00	120.00	0	673	0.00%
2024/03/22	2	114.25	3	119.00	120.50	-1	660	-0.15%
2024/03/20	0	0.00	1	112.50	112.50	-1	632	-0.16%
2024/03/19	5	114.60	0	0.00	112.00	5	631	0.79%
2024/03/14	0	0.00	6	115.00	113.50	-6	632	-0.95%
2024/03/11	1.2	125.25	0	0.00	121.50	1.2	615	0.19%
2024/03/08	7	128.07	6	125.00	125.50	1	611	0.16%
2024/03/07	6.3	130.17	6	132.00	133.00	0.3	602	0.05%
2024/03/06	13	131.50	14	131.04	131.00	-1	579	-0.17%
2024/03/05	11	131.18	12	131.63	133.00	-1	566	-0.18%
2024/03/04	6.1	136.00	2	134.50	137.00	4.1	522	0.78%
2024/03/01	14	132.14	10	134.35	134.00	4	489	0.82%
2024/02/29	2	127.00	0	0.00	127.50	2	441	0.45%
2024/02/27	1	129.00	4	129.00	127.00	-3	472	-0.64%
2024/02/26	4.1	130.54	0	0.00	132.00	4.1	449	0.91%
2024/02/23	2	121.00	0	0.00	121.00	2	393	0.51%
2024/02/22	0	118.00	1	116.00	117.50	-1	347	-0.29%
2024/02/19	0	109.50	0	0.00	108.50	0	313	0.00%
2024/02/16	0	108.50	0	0.00	108.00	0	308	0.00%
2024/01/22	0	102.50	0	0.00	102.50	0	336	0.00%
2024/01/17	0	0.00	1	101.50	100.50	-1	345	-0.29%
2024/01/12	0	0.00	7	104.36	103.50	-7	359	-1.95%
2024/01/11	0	0.00	1	102.00	102.50	-1	362	-0.28%
2024/01/10	5	103.50	6	105.33	102.00	-1	371	-0.27%
2024/01/09	2	102.50	0	0.00	102.00	2	359	0.56%
2024/01/08	5	107.00	1	109.50	106.50	4	355	1.12%
2024/01/05	0	0.00	4	108.50	108.00	-4	357	-1.12%
2024/01/02	0	108.00	0	0.00	107.50	0	386	0.00%
2023/12/29	0	108.00	5	108.50	108.50	-5	390	-1.28%
2023/12/25	7	106.50	0	0.00	106.50	7	415	1.68%
2023/12/22	0	0.00	1	108.00	107.00	-1	420	-0.24%
2023/12/21	6	108.58	1	110.50	108.00	5	429	1.17%
2023/12/18	0	0.00	1	110.50	111.00	-1	469	-0.21%
2023/12/15	0	0.00	1	113.00	109.50	-1	491	-0.20%
2023/12/12	0	114.00	0	0.00	113.50	0	576	0.00%
2023/12/11	0	114.00	5	113.10	115.00	-5	580	-0.86%
2023/12/08	0	0.00	1	110.00	110.00	-1	577	-0.17%
2023/12/07	5	111.80	3	113.50	111.00	2	601	0.33%
2023/12/06	0	0.00	2	112.50	112.00	-2	656	-0.30%
2023/12/05	5	111.00	0	0.00	111.50	5	698	0.72%
2023/12/04	2	114.00	0	0.00	113.50	2	728	0.28%
2023/12/01	1	107.00	1	109.00	109.50	0	734	0.00%
2023/11/28	0	0.00	1	105.00	106.00	-1	986	-0.10%
2023/11/27	1	107.00	0	0.00	104.00	1	1,158	0.09%
2023/11/24	4	111.75	0	0.00	110.00	4	1,255	0.32%
2023/11/22	0	0.00	1	104.00	104.00	-1	1,408	-0.07%
2023/11/21	0	104.00	0	0.00	103.50	0	1,532	0.00%
2023/11/16	0.1	104.50	0	0.00	103.50	0.1	1,664	0.01%
2023/11/06	0	105.45	0	0.00	102.50	0	1,768	0.00%
2023/10/24	1	105.00	1	103.50	105.00	0	1,906	0.00%
2023/10/18	1	104.02	1	110.50	104.00	0	1,904	0.00%
2023/10/17	1	110.50	1	111.50	110.50	0	1,909	0.00%
2023/10/13	1	112.50	1.1	113.91	112.50	-0.1	1,922	-0.01%
2023/10/12	1	115.00	1	111.00	115.00	0	1,929	0.00%
2023/10/11	0	0.00	1	118.50	112.00	-1	1,934	-0.05%
2023/10/02	1	116.50	0	0.00	116.50	1	1,981	0.05%
2023/09/28	0	0.00	1	116.50	117.50	-1	2,001	-0.05%
2023/09/26	1	115.50	0	0.00	113.50	1	2,004	0.05%
2023/09/19	1	115.00	3	115.00	115.50	-2	1,956	-0.10%
2023/09/15	1	124.51	2	125.50	122.50	-1	1,900	-0.05%
2023/09/14	2	129.50	1	129.50	129.50	1	1,893	0.05%
2023/09/12	1	129.01	12	129.08	130.00	-11	1,922	-0.57%
2023/09/11	4	137.88	1	132.50	131.50	3	1,906	0.16%
2023/09/08	10	141.00	0	0.00	140.00	10	1,854	0.54%
2023/09/07	1	138.50	1	139.00	139.50	0	1,816	0.00%
2023/09/05	1	143.50	0	0.00	143.00	1	1,796	0.06%
2023/09/04	25	152.52	25	154.58	151.00	0	1,745	0.00%
2023/08/31	2	154.50	2	157.50	152.00	0	1,659	0.00%
2023/08/30	2	142.04	2	144.00	150.00	0	1,509	0.00%
2023/08/29	1	140.00	1	141.00	142.50	0	1,418	0.00%
2023/08/28	0	0.00	2.1	145.07	151.50	-2.1	1,316	-0.16%
2023/08/25	4	138.38	5	140.40	138.00	-1	1,254	-0.08%
2023/08/24	2	130.00	2.2	131.45	138.00	-0.2	1,158	-0.02%
2023/08/23	10	129.50	10	126.00	125.50	0	1,108	0.00%
2023/08/21	2	127.00	1	128.50	126.50	1	1,090	0.09%
2023/08/18	3	127.00	4.1	128.51	126.50	-1.1	1,151	-0.10%
2023/08/17	0	0.00	1	118.50	122.50	-1	1,130	-0.09%
2023/08/15	0	0.00	1	106.50	105.50	-1	1,246	-0.08%
2023/08/10	1	114.50	0	0.00	110.50	1	1,312	0.08%
2023/08/08	1	117.00	1	120.00	116.50	0	1,367	0.00%
2023/08/07	2	117.50	1	117.00	117.00	1	1,407	0.07%
2023/08/04	0	0.00	4	120.50	121.00	-4	1,442	-0.28%
2023/08/02	4	124.63	3	125.33	119.50	1	1,495	0.07%
2023/08/01	2	119.00	1	122.00	123.00	1	1,483	0.07%
2023/07/31	2	114.50	1	119.50	119.50	1	1,472	0.07%
2023/07/28	2	102.00	1	108.50	109.00	1	1,521	0.07%
2023/07/24	0.1	103.00	2	104.00	103.00	-2	2,197	-0.09%
2023/07/21	2	108.00	0	0.00	107.00	2	2,405	0.08%
2023/07/20	0	0.00	2	109.50	111.00	-2	2,574	-0.08%
2023/07/18	0.1	109.50	0	0.00	108.00	0.1	2,814	0.00%
2023/07/14	0.1	116.00	0	0.00	114.50	0.1	2,961	0.00%
2023/07/07	2.1	128.21	0	0.00	121.50	2.1	3,516	0.06%
2023/07/06	0	0.00	1.1	133.46	134.50	-1.1	3,573	-0.03%
2023/07/05	0	0.00	2	130.50	132.50	-2	3,720	-0.05%
2023/06/30	0	0.00	1.9	126.00	126.00	-1.9	3,801	-0.05%
2023/06/29	0	0.00	0.1	127.50	127.50	-0.1	3,818	0.00%
2023/06/28	0	0.00	3	126.50	127.00	-3	3,818	-0.08%
2023/06/27	2.2	124.66	0	0.00	124.00	2.2	3,816	0.06%
2023/06/26	2	127.50	0	0.00	126.50	2	3,819	0.05%
2023/06/20	4	133.00	4	134.25	131.00	0	3,814	0.00%
2023/06/19	0	0.00	1	134.00	133.00	-1	3,795	-0.03%
2023/06/16	1	128.00	0	0.00	128.00	1	3,752	0.03%
2023/06/14	0	0.00	2	127.50	125.00	-2	3,743	-0.05%
2023/06/13	1	129.00	0	0.00	127.00	1	3,739	0.03%
2023/06/12	0	0.00	1	127.50	127.00	-1	3,736	-0.03%
2023/06/09	0	0.00	10	132.00	132.00	-10	3,716	-0.27%
2023/06/08	1	134.50	2	134.50	134.50	-1	3,700	-0.03%
2023/06/07	3	141.00	10	140.00	136.50	-7	3,687	-0.19%
2023/06/05	10	135.00	0	0.00	134.50	10	3,587	0.28%
2023/06/01	1	135.00	0	0.00	134.00	1	3,550	0.03%
2023/05/30	1	136.50	0	0.00	132.00	1	3,521	0.03%
2023/05/29	3	133.50	3	133.50	133.50	0	3,498	0.00%
2023/05/26	6	130.25	7	132.07	132.00	-1	3,481	-0.03%
2023/05/24	11	139.64	2	139.75	138.00	9	3,443	0.26%
2023/05/23	3	134.83	9	135.06	135.50	-6	3,369	-0.18%
2023/05/22	1	135.00	3	134.17	134.00	-2	3,353	-0.06%
2023/05/19	7	135.36	2	128.50	132.00	5	3,313	0.15%
2023/05/17	3	127.67	3	129.00	128.00	0	3,180	0.00%
2023/05/16	0	0.00	1	125.00	126.00	-1	3,152	-0.03%
2023/05/15	1	126.00	0	0.00	126.50	1	3,131	0.03%
2023/05/12	0	0.00	1	128.50	130.00	-1	3,109	-0.03%
2023/05/11	1	127.00	0.1	129.00	128.00	0.9	3,080	0.03%
2023/05/10	0	0.00	2	134.00	133.00	-2	3,038	-0.07%
2023/05/09	1	137.00	2	136.50	134.00	-1	2,999	-0.03%
2023/05/08	16	140.34	16	140.00	140.00	0	2,941	0.00%
2023/05/05	8	143.00	0	0.00	140.50	8	2,906	0.28%
2023/05/04	2	142.75	1	142.50	143.50	1	2,864	0.03%
2023/05/03	0	0.00	1	152.50	146.50	-1	2,796	-0.04%
2023/05/02	0	0.00	3	145.00	145.00	-3	2,661	-0.11%
2023/04/28	3	149.50	2	151.75	148.00	1	2,574	0.04%
2023/04/27	4	146.63	3	149.50	148.00	1	2,383	0.04%
2023/04/26	9	146.56	7	146.71	145.50	2	2,096	0.10%
2023/04/25	2	146.00	2	146.75	152.00	0	1,878	0.00%
2023/04/24	8	139.94	9	138.39	138.50	-1	1,703	-0.06%
2023/04/21	2	138.75	1	141.00	141.50	1	1,591	0.06%
2023/04/20	1	138.50	1	141.50	133.50	0	1,441	0.00%
2023/04/19	1	138.00	0	0.00	144.00	1	1,374	0.07%
2023/04/18	2	140.75	1	140.00	137.50	1	1,270	0.08%
2023/04/14	8	130.31	2	128.00	125.00	6	969	0.62%
2023/04/11	1	113.00	1	114.00	115.00	0	650	0.00%
2023/04/10	4	115.63	1	112.50	114.50	3	567	0.53%
2023/04/07	0	0.00	3	109.00	109.00	-3	395	-0.76%
2023/04/06	5	93.80	7.3	97.76	99.50	-2.3	340	-0.69%
2023/03/31	0	0.00	1	91.70	90.50	-1	310	-0.32%
2023/03/28	1	83.00	0	0.00	82.60	1	262	0.38%
2023/03/23	0.1	85.40	0	0.00	85.20	0.1	238	0.04%
2023/03/10	0	0.00	1	82.10	82.00	-1	287	-0.35%
2023/03/09	1	81.60	0	0.00	81.60	1	324	0.31%
2023/03/06	0	0.00	1	84.50	83.70	-1	364	-0.27%
2023/02/22	1	84.00	0	0.00	82.50	1	359	0.28%
2023/02/20	1	84.70	1	82.50	82.20	0	353	0.00%
2023/02/17	1	80.50	1	80.80	80.80	0	338	0.00%
2023/02/16	0	0.00	1	79.90	79.90	-1	340	-0.29%
2023/02/07	0	0.00	1	78.20	77.90	-1	324	-0.31%
2023/02/06	3	78.07	1	78.20	77.80	2	322	0.62%
2023/02/02	0.1	75.80	0	0.00	76.50	0.1	318	0.03%
2023/01/30	0	0.00	1	75.00	74.10	-1	320	-0.31%
2023/01/17	0	0.00	1	72.70	72.50	-1	321	-0.31%
2023/01/09	0	0.00	1	73.80	73.30	-1	338	-0.30%
2023/01/05	1	72.70	0	0.00	72.70	1	350	0.29%
2022/12/27	0	0.00	1	74.20	74.00	-1	433	-0.23%
2022/12/22	0	0.00	1	73.30	72.70	-1	519	-0.19%
2022/12/08	1	78.30	1	78.10	78.10	0	596	0.00%
2022/12/07	1	78.30	1	79.50	78.40	0	612	0.00%
2022/12/06	2	80.00	0	0.00	78.00	2	615	0.33%
2022/12/02	2	78.20	0	0.00	78.20	2	576	0.35%
2022/12/01	8	81.58	7	80.64	79.90	1	558	0.18%
2022/11/30	0	0.00	1	79.00	78.80	-1	518	-0.19%
2022/11/29	3	72.63	4	73.53	73.00	-1	477	-0.21%
2022/11/28	0	0.00	2	70.05	70.90	-2	470	-0.43%
2022/11/25	2	71.25	0	0.00	70.60	2	472	0.42%
2022/11/24	2	72.20	1	73.60	72.10	1	470	0.21%
2022/11/23	1	70.90	0	0.00	71.10	1	461	0.22%
2022/11/10	0	0.00	1	66.30	66.50	-1	434	-0.23%
2022/11/01	0	0.00	7	65.23	66.70	-7	433	-1.61%
2022/10/24	0	0.00	3	70.80	69.80	-3	421	-0.71%
2022/10/21	1	72.50	0	0.00	70.80	1	418	0.24%
2022/10/05	2	82.30	2	83.50	84.20	0	330	0.00%
2022/09/30	1	86.50	1	83.70	83.10	0	284	0.00%
2022/09/29	0	0.00	0.5	84.00	86.60	-0.5	240	-0.19%
2022/09/22	0	0.00	1	81.10	84.10	-1	162	-0.61%
2022/09/20	2	79.00	2	78.05	78.40	0	140	0.00%
2022/09/19	0	0.00	2	79.50	78.00	-2	139	-1.43%
2022/09/16	1	80.40	0	0.00	79.30	1	133	0.75%
2022/09/15	1	81.10	0	0.00	79.50	1	129	0.77%
2022/09/14	2	80.65	2	82.05	81.60	0	120	0.00%
2022/09/13	0.3	77.90	0	0.00	78.00	0.3	102	0.24%
2022/09/07	0	0.00	0	74.30	74.10	0	90	-0.04%
2022/08/12	1	73.90	0	0.00	74.30	1	91	1.09%
2022/08/04	1	70.20	0	0.00	70.60	1	91	1.09%
2022/07/27	1	69.50	0	0.00	70.10	1	95	1.05%
2022/07/01	1	71.00	2	69.70	69.50	-1	109	-0.91%
2022/06/23	0	0.00	1	72.30	72.80	-1	132	-0.76%
2022/06/17	1	76.00	0	0.00	76.40	1	179	0.56%
2022/06/08	1	80.00	0	0.00	79.90	1	230	0.43%
2022/05/31	12.2	81.73	0	0.00	81.70	12.2	233	5.22%
2022/03/30	0	0.00	0.1	83.70	83.20	-0.1	180	-0.06%
2022/03/23	0	0.00	1	81.50	81.00	-1	140	-0.71%
2022/03/22	0	0.00	1	82.00	82.70	-1	129	-0.77%
2022/03/21	1	79.50	0	0.00	83.90	1	114	0.88%
2022/03/17	0	0.00	1	75.00	75.60	-1	82	-1.22%
2022/03/16	1	75.70	0	0.00	74.20	1	76	1.31%