台股 » 個股 » 睿生光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

睿生光電

(6861)
可現股當沖
  • 股價
    84.4
  • 漲跌
    ▼0.5
  • 漲幅
    -0.59%
  • 成交量
    1,614
  • 產業
    上市 生技醫療類股▲0.12%
  • 18人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
睿生光電 (6861)籌碼相關-永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.000.684.9084.90-0.659-1.00%
2024/06/19075.50175.1075.10-152-1.91%
2024/05/271.172.9100.0072.901.1601.83%
2024/05/22074.2000.0073.900620.02%
2024/04/170.172.4000.0071.700.1650.15%
2024/04/120.177.3000.0075.800.1660.07%
2024/03/2000.00380.1080.10-360-4.92%
2024/03/190.180.0000.0080.100.1600.08%
2024/03/070.185.1000.0086.000.1610.16%
2024/02/2100.00179.7079.90-163-1.58%
2024/02/2000.00180.3080.30-163-1.58%
2024/02/0500.00179.6079.60-165-1.52%
2024/02/020.180.5000.0080.500.1650.08%
2024/01/290.181.6000.0081.600.1660.07%
2024/01/250.282.5000.0082.000.2670.30%
2024/01/1700.00181.3080.90-175-1.33%
2024/01/10180.1000.0080.101761.31%
2024/01/090.183.7000.0081.000.1740.15%
2023/12/2500.00184.3084.10-1103-0.96%
2023/11/07084.6000.0084.1001020.01%
2023/10/18182.4000.0081.9011750.57%
2023/10/11189.2000.0085.2012400.42%
2023/10/0600.00191.4091.70-1232-0.43%
2023/10/04183.1000.0082.5012190.45%
2023/09/27285.4000.0085.5022170.92%
2023/09/210.289.0500.0087.300.22150.09%
2023/09/193.492.1300.0090.503.42131.59%
2023/08/310.1102.0000.00102.000.12080.05%
2023/08/230.1100.0000.00100.000.12240.04%
2023/08/16199.2000.00102.0012250.44%
2023/08/141.1100.4500.00100.501.12250.49%
2023/08/0800.001103.00102.50-1220-0.45%
2023/08/071104.0000.00105.0012210.45%
2023/08/0400.001110.00109.50-1218-0.46%
2023/08/020.5106.0000.00107.500.52190.23%
2023/08/010.1114.0000.00110.500.12170.05%
2023/07/2800.001123.00123.00-1209-0.48%
2023/07/270.4125.7600.00126.000.42030.20%
2023/07/260.1129.001129.00129.00-0.9196-0.46%
2023/07/2000.002132.25131.00-2170-1.17%
2023/07/1900.004126.50126.50-4150-2.66%
2023/07/181114.002121.50115.00-1132-0.76%
2023/07/1400.002106.00108.50-2123-1.63%
2023/07/1300.00199.4098.70-1126-0.79%
2023/07/031103.0000.00103.0012580.39%
2023/06/131107.5000.00108.0013370.30%
2023/06/120.1107.0000.00107.500.13380.02%
2023/06/070111.5000.00111.5003400.00%
2023/06/052114.501115.00114.0013410.29%
2023/06/021113.0000.00113.5013420.29%
2023/06/010.1118.003115.33118.00-2.9340-0.86%
2023/05/191102.5000.00103.0013420.29%
2023/05/1500.001101.50104.00-1347-0.29%
2023/05/12299.601104.00105.0013500.29%
2023/05/111101.5000.00101.0013490.29%
2023/05/091108.000.2109.50109.500.83460.23%
2023/04/2700.001112.00117.50-1340-0.29%
2023/04/261106.0000.00107.0013370.30%
2023/04/254110.7500.00110.0043331.20%
2023/04/241121.0000.00120.0013260.31%
2023/04/1900.001130.50130.50-1312-0.32%
2023/04/181128.0000.00127.0013060.33%
2023/04/171.1132.0500.00132.501.12970.37%
2023/04/1400.001132.50132.50-1290-0.34%
2023/04/132.2135.0500.00135.502.22810.78%
2023/04/0700.000.1156.50156.50-0.1214-0.06%
2023/03/301129.5000.00129.5011540.65%
2023/03/271128.0000.00128.0011220.82%
睿生光電 相關文章
睿生光電 相關影音