台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)
可現股當沖
  • 股價
    241.5
  • 漲跌
    ▼8.5
  • 漲幅
    -3.40%
  • 成交量
    956
  • 產業
    上市 通信網路類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永道-KY (6863)籌碼相關-永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.000.6251.50250.00-0.6833-0.07%
2024/06/190.3237.5000.00237.000.38110.04%
2024/06/140.3231.0000.00234.000.37880.04%
2024/06/0500.001218.00219.00-1743-0.13%
2024/06/041215.501229.50229.5007210.00%
2024/05/311212.5000.00212.5016860.15%
2024/05/161213.501214.50217.0006610.00%
2024/05/141192.001197.00204.0006000.00%
2024/04/2200.000.2139.50139.00-0.2529-0.04%
2024/04/1100.002150.00152.00-2536-0.37%
2024/04/102152.501155.50151.5015310.19%
2024/03/211145.5000.00145.0015110.20%
2024/03/1400.001158.50157.00-1479-0.21%
2024/03/131174.0000.00174.0014500.22%
2024/03/1200.002163.75170.50-2423-0.47%
2024/03/081155.5000.00156.5014000.25%
2024/03/072162.2500.00161.0023970.50%
2024/02/200.2162.0000.00163.000.24130.05%
2024/02/1900.001166.00162.50-1410-0.24%
2024/02/0200.001166.00164.50-1355-0.28%
2024/01/2200.001153.50156.00-1309-0.32%
2024/01/1100.001148.00147.00-1279-0.36%
2024/01/105149.005146.50146.0002750.00%
2023/12/181148.0000.00147.5012700.37%
2023/12/0100.001158.00157.00-1265-0.38%
2023/11/271153.001151.00149.0002450.00%
2023/11/241158.001160.00156.0002420.00%
2023/11/231158.001156.50157.0002360.00%
2023/11/221160.0000.00158.5012230.45%
2023/10/1600.001150.00146.50-1235-0.42%
2023/10/131150.0000.00150.0012380.42%
2023/08/2400.001137.50137.00-1356-0.28%
2023/08/2300.001141.00140.50-1357-0.28%
2023/08/1800.002140.50137.00-2354-0.56%
2023/07/2700.004160.13158.50-4382-1.05%
2023/07/2100.002164.50161.50-2412-0.48%
2023/07/2000.0018158.19158.50-18424-4.24%
2023/07/181160.0000.00159.0014450.22%
2023/07/072166.7500.00166.5025940.34%
2023/07/065170.6000.00168.5056080.82%
2023/07/053174.003176.00172.0006250.00%
2023/07/0300.002173.00172.50-2629-0.32%
2023/06/2900.003168.00167.00-3648-0.46%
2023/06/263172.001170.50169.5027020.28%
2023/06/193182.3300.00181.5038100.37%
2023/06/164184.2500.00183.5048730.46%
2023/06/147187.7900.00186.5078940.78%
2023/06/127181.143187.00187.0049030.44%
2023/06/0910187.0000.00187.00109071.10%
2023/05/0500.001190.50185.00-11,305-0.08%
2023/04/211215.5000.00207.0011,5920.06%
2023/04/2000.001223.00215.50-11,607-0.06%
2023/04/1100.0012189.50189.50-121,622-0.74%
2023/04/1012191.0400.00192.00121,6700.72%
2023/03/241206.0000.00200.0012,8610.03%
2023/03/2300.001212.50213.00-13,152-0.03%
永道-KY 相關文章
永道-KY 相關影音