台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)
可現股當沖
  • 股價
    42.25
  • 漲跌
    ▲0.40
  • 漲幅
    +0.96%
  • 成交量
    2,334
  • 產業
    上市 其他類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鑽石投資 (6901)籌碼相關-永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.000.541.4742.25-0.51,469-0.03%
2024/06/21942.571142.2842.45-21,429-0.14%
2024/06/201241.561341.9142.35-11,338-0.07%
2024/06/1800.00340.4540.60-31,212-0.25%
2024/06/1400.00139.8540.10-11,150-0.09%
2024/06/13240.5500.0039.8521,0890.18%
2024/06/12140.2000.0040.1011,0570.09%
2024/06/11341.43441.2140.95-11,031-0.10%
2024/06/071.540.8500.0040.951.59880.15%
2024/06/0400.00140.1540.20-1969-0.10%
2024/06/03139.6500.0039.4511,0690.09%
2024/05/31139.70139.9539.7001,0710.00%
2024/05/29139.3500.0039.3011,0810.09%
2024/05/27038.9000.0039.1001,2200.00%
2024/05/2200.00140.3039.75-11,225-0.08%
2024/05/21140.4500.0040.2011,2280.08%
2024/05/20240.7000.0040.5021,2300.16%
2024/05/16140.75140.3040.4501,2410.00%
2024/05/1300.00539.0039.15-51,291-0.39%
2024/05/07039.7000.0039.6001,2940.00%
2024/05/0600.00040.4040.2001,2930.00%
2024/05/020.240.3500.0040.450.21,2990.02%
2024/04/25139.8500.0039.6511,3240.08%
2024/04/2400.00540.1039.95-51,326-0.38%
2024/04/2300.00240.0339.90-21,337-0.15%
2024/04/22940.06239.0338.8571,3540.52%
2024/04/18340.25340.6040.4001,3250.00%
2024/04/15140.9000.0040.7511,3150.08%
2024/04/09142.5000.0042.5511,3200.08%
2024/04/08842.83842.6242.8001,3230.00%
2024/04/016.542.98642.2842.100.51,3630.04%
2024/03/290.542.1300.0041.900.51,3630.04%
2024/03/28542.75542.4842.3001,3640.00%
2024/03/27542.26542.5842.4501,3690.00%
2024/03/26542.80541.8041.9001,3650.00%
2024/03/25142.5500.0042.3011,3660.07%
2024/03/22542.2600.0042.2551,3870.36%
2024/03/20342.0500.0041.7031,4130.21%
2024/03/18142.2000.0042.1511,4220.07%
2024/03/1300.00143.0042.85-11,449-0.07%
2024/03/1200.00143.5043.55-11,454-0.07%
2024/03/1100.00143.5043.45-11,476-0.07%
2024/03/0800.00143.7543.45-11,501-0.07%
2024/03/07746.1400.0045.9071,4650.48%
2024/03/040.343.86144.1043.85-0.71,403-0.05%
2024/03/01245.0700.0044.7021,4300.14%
2024/02/296.245.68446.5645.952.21,4570.15%
2024/02/20744.5500.0044.3071,6370.43%
2024/02/16145.5500.0045.5011,7700.06%
2024/02/15644.1900.0044.4061,8200.33%
2024/01/22143.3500.0043.0013,0770.03%
2024/01/19842.7500.0042.5583,0890.26%
2024/01/171342.74443.0542.9093,1050.29%
2024/01/12144.6500.0044.7013,1530.03%
2024/01/0300.00147.2047.20-13,276-0.03%
2024/01/02148.351048.2548.30-93,310-0.27%
2023/12/280.148.5500.0048.600.13,3290.00%
2023/12/27149.55448.8149.40-33,333-0.09%
2023/12/251047.0700.0046.70103,3120.30%
2023/12/22446.9000.0046.8043,3300.12%
2023/12/21346.95146.9046.9523,3780.06%
2023/12/20347.0500.0047.4033,4140.09%
2023/12/19447.4100.0046.8543,4570.12%
2023/12/18548.1500.0047.8053,5280.14%
2023/12/15648.3300.0048.9563,7180.16%
2023/12/14348.2300.0048.3534,1790.07%
2023/12/13648.554.748.5547.851.44,1760.03%
2023/12/12848.8800.0048.8084,1650.19%
2023/12/11749.31148.9548.8564,1700.14%
2023/12/08749.56249.7049.4554,1600.12%
2023/12/07449.61249.9549.8524,1500.05%
2023/12/0600.00149.4549.25-14,138-0.02%
2023/12/0515.150.02250.0049.8013.14,1180.32%
2023/12/04250.7000.0050.6024,0930.05%
2023/12/01850.7000.0050.6084,1030.19%
2023/11/30851.09151.0050.8074,0750.17%
2023/11/29250.70451.1851.60-24,048-0.05%
2023/11/280.151.3000.0050.800.14,0250.00%
2023/11/27452.7500.0052.0043,9800.10%
2023/11/24152.30552.2052.20-43,927-0.10%
2023/11/22251.1500.0050.7023,7730.05%
2023/11/211349.801250.9451.1013,7260.03%
2023/11/20049.95149.8049.60-13,655-0.03%
2023/11/1700.00151.5050.20-13,610-0.03%
2023/11/16251.60951.0451.10-73,560-0.20%
2023/11/15450.40651.0851.40-23,489-0.06%
2023/11/14450.09150.1049.8533,3960.09%
2023/11/131351.84551.3850.8083,3010.24%
2023/11/103.754.282556.2454.50-21.43,117-0.68%
2023/11/0915.151.681452.2452.001.12,6710.04%
2023/11/081050.771251.9252.90-22,504-0.08%
2023/11/07846.492448.3148.45-162,212-0.72%
2023/11/06244.2500.0044.0522,0200.10%
2023/11/01042.00241.8541.85-21,989-0.10%
2023/10/31142.1000.0042.0011,9930.05%
2023/10/30143.4000.0043.2511,9710.05%
2023/10/27144.1500.0043.8511,9540.05%
2023/10/26143.8500.0043.4511,9330.05%
2023/10/25644.1800.0044.0061,9130.31%
2023/10/24344.5000.0044.3031,8900.16%
2023/10/2300.00145.2045.00-11,861-0.05%
2023/10/2000.00144.1544.00-11,827-0.05%
2023/10/1900.002.244.9045.60-2.21,780-0.12%
2023/10/1800.00144.4042.70-11,688-0.06%
2023/10/13142.0500.0042.0511,6160.06%
2023/10/12142.3000.0042.2511,6050.06%
2023/10/11142.80242.8542.60-11,589-0.06%
2023/10/061043.98344.0243.9571,5590.45%
2023/10/0500.000.341.1041.05-0.31,500-0.02%
2023/10/04141.0000.0040.6511,4860.07%
2023/10/03642.08242.1041.5541,4600.28%
2023/09/28641.85742.1542.00-11,417-0.07%
2023/09/27842.351142.2142.20-31,406-0.21%
2023/09/262042.7900.0042.05201,3811.45%
2023/09/251343.9800.0043.75131,3240.98%
2023/09/212.543.37943.6343.00-6.51,224-0.53%
2023/09/202945.86546.7545.00241,1272.13%
2023/09/192446.941347.6547.70119141.20%
鑽石投資明年底前處分合一持股 擬以鉅額交易或發行GDR轉讓Anue鉅亨-2023/12/27
鑽石投資 相關文章
鑽石投資 相關影音