台通 (8011)-永豐金-三重券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
24.85
漲跌
▼0.65
漲幅
-2.55%
成交量
2,249張
產業
上市通信網路類股▲0.52%
203人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	16	25.08	0	0.00	24.85	16	4,699	0.34%
2024/12/12	3	25.50	3	26.00	25.50	0	4,818	0.00%
2024/12/11	1	25.60	0	0.00	25.40	1	4,896	0.02%
2024/12/10	0	0.00	1	26.15	26.05	-1	4,926	-0.02%
2024/12/09	2	26.48	0	25.75	27.05	2	5,009	0.04%
2024/12/05	1	26.25	0	0.00	26.25	1	5,090	0.02%
2024/12/02	3	26.70	0	0.00	26.35	3	5,453	0.06%
2024/11/29	1	26.35	0	0.00	26.50	1	5,618	0.02%
2024/11/28	0	0.00	1	25.90	26.30	-1	5,656	-0.02%
2024/11/27	1	27.40	1	27.20	26.75	0	5,752	0.00%
2024/11/26	0.3	27.40	0	0.00	27.40	0.3	5,965	0.01%
2024/11/25	1	27.50	0.3	28.05	27.55	0.7	5,953	0.01%
2024/11/22	2.3	27.29	2	27.95	27.25	0.3	5,937	0.01%
2024/11/21	1	28.05	1.6	28.06	27.75	-0.6	5,916	-0.01%
2024/11/20	0.3	27.47	0	0.00	26.95	0.3	5,833	0.01%
2024/11/19	1	28.15	2	28.03	28.00	-1	5,824	-0.02%
2024/11/18	4	27.50	4	28.15	27.50	0	5,858	0.00%
2024/11/15	3.3	28.54	1.3	28.06	28.05	2	5,941	0.03%
2024/11/14	8	28.47	2	30.00	28.05	6	5,940	0.10%
2024/11/13	11	30.30	13.3	29.60	30.00	-2.3	5,881	-0.04%
2024/11/12	5	28.32	23	28.77	29.25	-18	5,706	-0.32%
2024/11/11	28	28.44	10	28.64	28.90	18	5,635	0.32%
2024/11/08	1	28.50	1	28.90	28.50	0	5,607	0.00%
2024/11/07	7	28.45	13.7	28.19	28.45	-6.7	5,518	-0.12%
2024/11/06	8.3	27.66	8.3	28.36	27.65	0	5,437	0.00%
2024/11/05	4	28.08	3	28.40	27.90	1	5,422	0.02%
2024/11/04	24	28.50	15.3	29.10	28.55	8.7	5,409	0.16%
2024/11/01	0.3	27.90	0.3	28.50	27.30	0	5,193	0.00%
2024/10/30	1	26.45	1	27.80	27.65	0	5,183	0.00%
2024/10/29	2	26.30	5	26.28	26.30	-3	5,309	-0.06%
2024/10/28	5	27.76	0	0.00	27.00	5	5,321	0.09%
2024/10/25	1	27.25	1	27.65	27.65	0	5,333	0.00%
2024/10/17	8	27.25	9	27.61	27.25	-1	6,247	-0.02%
2024/10/16	0	0.00	5	27.65	27.45	-5	6,725	-0.07%
2024/10/15	0	0.00	3	27.90	27.60	-3	7,484	-0.04%
2024/10/14	15	28.46	6	28.60	28.00	9	7,694	0.12%
2024/10/11	3	26.15	4.3	27.15	27.65	-1.3	7,550	-0.02%
2024/10/09	4	27.01	23	27.54	26.65	-19	7,820	-0.24%
2024/10/08	5.3	27.30	9	27.38	27.30	-3.7	7,897	-0.05%
2024/10/07	4	27.80	7.3	27.73	27.90	-3.3	7,866	-0.04%
2024/10/04	17	25.72	0	0.00	25.60	17	7,852	0.22%
2024/09/30	22	25.95	0	0.00	25.70	22	7,949	0.28%
2024/09/27	0	0.00	1	26.40	26.00	-1	7,977	-0.01%
2024/09/26	3.3	26.41	0	0.00	26.20	3.3	7,980	0.04%
2024/09/25	0	0.00	1	27.35	26.95	-1	7,988	-0.01%
2024/09/24	6	26.69	140	26.79	26.85	-134	8,006	-1.67%	大賣/鉅額交易
2024/09/23	8	27.08	0	0.00	27.00	8	8,068	0.10%
2024/09/20	43	27.77	11	27.29	27.35	32	8,127	0.39%
2024/09/19	118	28.36	15.3	28.28	28.05	102.8	8,133	1.26%	大買/鉅額交易
2024/09/18	4	26.90	112	27.08	26.80	-108	8,144	-1.33%	大賣/鉅額交易
2024/09/16	2	27.73	0	0.00	27.80	2	8,614	0.02%
2024/09/13	15.5	28.35	12.5	28.60	27.80	3	8,747	0.03%
2024/09/12	0.5	27.35	13	27.49	28.15	-12.5	8,789	-0.14%
2024/09/11	9	26.36	0	0.00	26.00	9	8,761	0.10%
2024/09/10	20	28.33	2	27.88	27.05	18	8,735	0.21%
2024/09/09	2	28.60	0.5	28.55	28.55	1.5	8,658	0.02%
2024/09/05	104	29.03	2	28.70	28.55	102	8,514	1.20%	大買/鉅額交易
2024/09/03	10	28.95	13	28.52	28.65	-3	8,292	-0.04%
2024/09/02	3	28.45	17.5	28.66	28.60	-14.5	8,181	-0.18%
2024/08/30	2	27.95	4	27.58	27.35	-2	7,999	-0.03%
2024/08/29	14	27.83	3	27.75	27.75	11	7,977	0.14%
2024/08/28	2	27.53	7.5	28.24	28.35	-5.5	7,855	-0.07%
2024/08/27	0	0.00	10	26.05	26.00	-10	7,638	-0.13%
2024/08/22	0	0.00	2	26.65	26.50	-2	7,789	-0.03%
2024/08/21	0	0.00	1	27.00	26.90	-1	7,816	-0.01%
2024/08/20	1	27.30	1	27.70	27.35	0	7,822	0.00%
2024/08/19	7	27.28	5	27.15	27.30	2	7,791	0.03%
2024/08/16	0	0.00	1.1	26.25	25.75	-1.1	7,712	-0.01%
2024/08/15	0	0.00	5	26.20	25.60	-5	7,657	-0.07%
2024/08/14	3	25.05	1	25.15	26.15	2	7,540	0.03%
2024/08/13	0	0.00	1	23.80	23.80	-1	7,432	-0.01%
2024/08/12	0	0.00	15	24.61	24.10	-15	7,416	-0.20%
2024/08/08	1	26.00	0	0.00	25.55	1	7,358	0.01%
2024/08/07	0	0.00	2	26.25	26.05	-2	7,408	-0.03%
2024/08/06	5	24.00	1.2	24.00	24.35	3.8	7,431	0.05%
2024/08/05	10	26.20	1	26.00	25.90	9	7,460	0.12%
2024/08/02	6	29.25	3	29.10	28.75	3	7,445	0.04%
2024/08/01	16.3	29.58	11	29.84	30.20	5.3	7,358	0.07%
2024/07/31	2	28.05	9	28.22	27.75	-7	7,118	-0.10%
2024/07/30	0	0.00	3	27.72	28.00	-3	7,110	-0.04%
2024/07/29	0	0.00	0.5	26.80	27.00	-0.5	7,078	-0.01%
2024/07/26	1	26.90	0	0.00	26.85	1	7,046	0.01%
2024/07/22	1	27.10	1	27.45	27.20	0	7,047	0.00%
2024/07/19	14.3	30.61	7	29.56	29.00	7.3	6,980	0.10%
2024/07/18	3	30.70	6	30.62	30.75	-3	6,836	-0.04%
2024/07/17	32.3	29.84	11	30.08	30.45	21.3	6,476	0.33%
2024/07/16	14.5	29.51	28	29.14	29.90	-13.5	6,043	-0.22%
2024/07/15	2	27.83	2	27.83	28.00	0	5,385	0.00%
2024/07/12	4	27.05	1	27.50	27.10	3	5,210	0.06%
2024/07/11	1	28.10	0	0.00	27.00	1	5,125	0.02%
2024/07/10	0	0.00	3	26.15	25.90	-3	4,850	-0.06%
2024/07/09	1	24.85	1	24.65	24.90	0	4,861	0.00%
2024/07/08	1	25.65	0	0.00	25.60	1	5,069	0.02%
2024/07/05	1	25.60	5	25.28	25.95	-4	5,324	-0.08%
2024/07/03	1	25.20	2	25.10	25.05	-1	5,413	-0.02%
2024/07/02	13	24.87	8	24.80	24.75	5	5,486	0.09%
2024/07/01	2	25.40	0	0.00	24.80	2	5,468	0.04%
2024/06/28	2	25.35	7	25.43	25.25	-5	5,490	-0.09%
2024/06/27	8	25.48	8	25.40	25.30	0	5,486	0.00%
2024/06/26	1	25.00	0	0.00	25.10	1	5,465	0.02%
2024/06/25	0	0.00	2	25.60	25.80	-2	5,457	-0.04%
2024/06/24	3	26.13	1	25.90	26.05	2	5,475	0.04%
2024/06/21	5	26.68	16	26.41	26.35	-11	5,520	-0.20%
2024/06/20	6	25.12	14	25.09	25.25	-8	5,086	-0.16%
2024/06/19	3	24.87	1	24.55	24.30	2	5,023	0.04%
2024/06/14	0	0.00	3	23.70	23.65	-3	5,591	-0.05%
2024/06/11	0	0.00	9	22.95	23.10	-9	6,405	-0.14%
2024/06/06	10	21.75	0	0.00	21.65	10	8,232	0.12%
2024/06/04	1	22.20	5	22.43	22.15	-4	8,689	-0.05%
2024/06/03	2	22.88	0	0.00	22.70	2	9,013	0.02%
2024/05/31	2	23.00	0	0.00	22.95	2	9,922	0.02%
2024/05/29	6	23.83	2	23.68	23.75	4	10,743	0.04%
2024/05/28	0	0.00	3	22.85	22.90	-3	10,766	-0.03%
2024/05/27	0	0.00	3	22.70	23.00	-3	10,801	-0.03%
2024/05/24	1	21.90	0	0.00	23.05	1	10,851	0.01%
2024/05/23	0	0.00	1	22.20	21.90	-1	10,891	-0.01%
2024/05/22	4	22.56	0	0.00	22.45	4	11,009	0.04%
2024/05/16	3	21.88	0	0.00	22.05	3	11,409	0.03%
2024/05/15	2	21.88	0	0.00	21.70	2	11,520	0.02%
2024/05/14	1	21.95	0.2	22.20	22.10	0.8	11,587	0.01%
2024/05/13	7	22.01	2	22.08	22.10	5	11,724	0.04%
2024/05/10	1	23.25	0	0.00	23.65	1	11,749	0.01%
2024/05/09	7	23.36	3	23.42	23.25	4	11,949	0.03%
2024/05/07	1	21.70	0	0.00	21.65	1	11,978	0.01%
2024/05/06	2	21.75	0	0.00	21.90	2	12,025	0.02%
2024/05/03	1	21.80	0	0.00	21.65	1	12,023	0.01%
2024/04/26	0	0.00	1	22.05	21.95	-1	12,097	-0.01%
2024/04/25	4	21.61	18	21.46	21.65	-14	12,090	-0.12%
2024/04/24	15	21.76	1	21.65	21.80	14	12,106	0.12%
2024/04/23	21	24.13	24	24.17	24.00	-3	11,908	-0.03%
2024/04/22	11	23.99	0	0.00	23.85	11	11,873	0.09%
2024/04/19	8	24.67	20	24.43	24.65	-12	11,838	-0.10%
2024/04/18	29	26.11	46	26.06	26.15	-17	11,732	-0.14%
2024/04/17	6	26.08	7	25.54	26.20	-1	11,689	-0.01%
2024/04/16	14	25.08	13	25.81	25.20	1	11,764	0.01%
2024/04/15	10	25.77	12	26.28	26.00	-2	11,791	-0.02%
2024/04/12	25	26.27	21	26.16	26.15	4	11,923	0.03%
2024/04/11	23	25.78	40.5	25.40	25.75	-17.5	11,938	-0.15%
2024/04/10	1	24.50	0	0.00	24.50	1	11,637	0.01%
2024/04/09	26	24.80	26	24.77	24.75	0	11,670	0.00%
2024/04/08	26	24.19	20	23.33	24.40	6	11,664	0.05%
2024/04/03	3	23.20	0	0.00	23.30	3	11,820	0.03%
2024/04/02	5	23.37	6	23.60	23.40	-1	12,017	-0.01%
2024/04/01	1	24.10	0	0.00	23.75	1	11,984	0.01%
2024/03/29	0	0.00	3	24.25	23.75	-3	11,996	-0.03%
2024/03/28	7.5	23.81	1	23.75	23.65	6.5	12,109	0.05%
2024/03/27	1	23.40	1	23.60	23.55	0	12,098	0.00%
2024/03/26	25	24.14	2	24.05	23.40	23	12,094	0.19%
2024/03/25	4	25.20	3	25.20	25.20	1	12,088	0.01%
2024/03/22	2	25.05	3	25.12	24.90	-1	12,232	-0.01%
2024/03/21	4	25.83	0	0.00	25.60	4	12,191	0.03%
2024/03/20	14	25.38	0	0.00	25.40	14	12,186	0.11%
2024/03/19	39	26.68	49	26.12	25.95	-10	12,325	-0.08%
2024/03/18	20	25.59	24	25.22	25.35	-4	12,262	-0.03%
2024/03/14	3	31.65	73	31.20	31.10	-70	12,670	-0.55%
2024/03/13	121	33.12	97	32.49	32.95	24	12,421	0.19%	大買/
2024/03/12	90	31.95	13	33.37	33.55	77	11,124	0.69%
2024/03/11	4	30.20	9.8	29.99	30.50	-5.8	10,626	-0.05%
2024/03/08	59	28.33	68	27.63	27.75	-9	10,468	-0.09%
2024/03/07	7	27.66	7	27.41	27.00	0	10,180	0.00%
2024/03/06	38.8	30.16	22	29.22	29.20	16.8	9,852	0.17%
2024/03/05	10	28.25	19	28.78	29.25	-9	8,938	-0.10%
2024/03/04	6	26.51	28	25.50	26.60	-22	8,323	-0.26%
2024/03/01	10	24.20	10	23.65	24.20	0	8,062	0.00%
2024/02/29	10	23.40	10	23.70	23.40	0	7,924	0.00%
2024/02/27	153	23.53	10	23.75	23.70	143	7,886	1.81%	大買/鉅額交易
2024/02/26	121	23.67	11	23.95	23.50	110	7,890	1.39%	大買/鉅額交易
2024/02/23	17	23.89	14	24.09	23.90	3	7,900	0.04%
2024/02/22	66	23.78	0	0.00	23.80	66	7,902	0.84%
2024/02/21	1	23.70	0	0.00	24.00	1	7,868	0.01%
2024/02/20	103	23.72	11	24.47	23.95	92	7,801	1.18%	大買/
2024/02/19	39	23.92	13	23.95	24.65	26	7,654	0.34%
2024/02/16	70	23.61	14	23.72	23.70	56	7,530	0.74%
2024/02/15	0	0.00	7	24.45	23.80	-7	7,517	-0.09%
2024/02/05	171	23.65	16	24.28	24.15	155	7,435	2.08%	大買/鉅額交易
2024/02/02	178	23.27	0	0.00	23.40	178	7,312	2.43%	大買/鉅額交易
2024/02/01	118	23.44	68	23.07	22.60	50	7,361	0.68%	大買/
2024/01/31	14	24.45	12	23.72	24.45	2	7,109	0.03%
2024/01/30	10	23.65	38	23.77	23.65	-28	7,002	-0.40%
2024/01/29	11	23.65	22	23.10	23.65	-11	6,916	-0.16%
2024/01/26	17	22.57	10	22.70	22.55	7	6,855	0.10%
2024/01/25	10	22.55	20	22.70	22.55	-10	6,862	-0.15%
2024/01/24	20	22.55	10	22.80	22.55	10	6,830	0.15%
2024/01/23	62	22.87	44	22.73	22.65	18	6,801	0.26%
2024/01/22	10	23.10	0	0.00	23.10	10	6,754	0.15%
2024/01/19	1	22.95	0	0.00	22.95	1	6,692	0.01%
2024/01/18	5	23.24	0	0.00	22.95	5	6,652	0.08%
2024/01/17	1	22.90	17	22.43	22.80	-16	6,572	-0.24%
2024/01/16	0.5	22.35	2	22.45	22.45	-1.5	6,513	-0.02%
2024/01/15	20	22.19	12	22.53	22.30	8	6,476	0.12%
2024/01/12	3	21.80	0	0.00	21.60	3	6,449	0.05%
2024/01/11	0	0.00	3	21.55	21.95	-3	6,412	-0.05%
2024/01/10	22	22.49	27	22.04	21.75	-5	6,360	-0.08%
2024/01/09	72	22.18	59	21.60	21.60	13	6,200	0.21%
2024/01/08	67	23.58	0.5	23.80	22.60	66.5	6,059	1.10%
2024/01/05	1	24.95	310	24.79	24.65	-309	5,793	-5.33%	大賣/鉅額交易
2024/01/04	30	24.12	58	24.14	23.90	-28	5,504	-0.51%
2024/01/03	131	23.91	136	24.05	24.00	-5	5,440	-0.09%	大買/大賣/
2024/01/02	1	24.15	17	24.31	24.30	-16	5,376	-0.30%
2023/12/29	26	23.62	241	24.59	24.20	-215	5,264	-4.08%	大賣/鉅額交易
2023/12/28	27	23.71	209	24.07	23.90	-182	4,999	-3.64%	大賣/鉅額交易
2023/12/27	3	23.25	0	0.00	23.10	3	4,838	0.06%
2023/12/25	30	24.03	0	0.00	22.90	30	4,752	0.63%
2023/12/22	1	23.30	1	23.20	23.30	0	4,576	0.00%
2023/12/21	1	23.25	1	23.40	23.25	0	4,517	0.00%
2023/12/20	11	23.11	25	23.27	23.35	-14	4,422	-0.32%
2023/12/19	3	23.25	19	23.27	23.35	-16	4,249	-0.38%
2023/12/18	46	22.28	20	22.15	22.15	26	4,033	0.64%
2023/12/15	24	22.53	6	22.66	22.40	18	3,973	0.45%
2023/12/14	103	23.84	12	22.87	22.70	91	3,887	2.34%	大買/
2023/12/13	4	23.70	22	23.17	23.95	-18	3,603	-0.50%
2023/12/12	34	23.87	72	24.45	23.75	-38	3,226	-1.18%
2023/12/11	0	0.00	2	22.30	22.35	-2	2,403	-0.08%
2023/12/08	47	20.42	10	20.62	20.35	37	2,314	1.60%
2023/12/07	19.1	20.25	10	20.55	20.20	9.1	2,223	0.41%
2023/12/06	15	20.27	16	20.39	20.25	-1	2,175	-0.05%
2023/12/05	2	19.75	55	20.10	20.10	-53	2,119	-2.50%
2023/12/04	4	19.93	1	20.15	19.70	3	2,090	0.14%
2023/12/01	0	0.00	50	19.95	19.70	-50	2,059	-2.43%
2023/11/30	1	19.90	1	19.80	19.85	0	2,039	0.00%
2023/11/29	0	0.00	1	19.60	19.55	-1	2,034	-0.05%
2023/11/28	1	19.60	0	0.00	19.60	1	2,036	0.05%
2023/11/27	0	0.00	8	19.55	19.45	-8	2,028	-0.39%
2023/11/24	0	0.00	3	19.48	19.55	-3	2,019	-0.15%
2023/11/22	0	0.00	94	19.67	19.95	-94	1,929	-4.87%
2023/11/21	0	19.25	55.5	19.30	19.40	-55.5	1,855	-2.99%
2023/11/20	4	18.75	10	18.85	18.80	-6	1,715	-0.35%
2023/11/17	0	18.60	0	0.00	18.45	0	1,693	0.00%
2023/11/15	88	18.70	79	18.42	18.40	9	1,664	0.54%
2023/11/14	3	18.43	20	18.89	18.75	-17	1,621	-1.05%
2023/11/10	1	17.45	1	17.95	17.45	0	1,478	0.00%
2023/11/09	5	18.59	3.1	18.24	18.40	1.9	1,421	0.13%
2023/11/08	18	17.43	18	17.30	17.30	0	1,274	0.00%
2023/11/03	3	17.45	3	17.65	17.75	0	1,291	0.00%
2023/11/02	10	17.56	5	17.35	17.35	5	1,280	0.39%
2023/11/01	43	16.87	42	16.80	16.80	1	1,252	0.08%
2023/10/31	30	17.31	28	16.70	16.70	2	1,250	0.16%
2023/10/30	10	17.55	10	17.45	17.45	0	1,242	0.00%
2023/10/27	29	17.98	28	17.83	17.80	1	1,245	0.08%
2023/10/26	21	18.10	10	17.90	17.90	11	1,257	0.87%
2023/10/25	5	18.10	3	18.22	18.15	2	1,252	0.16%
2023/10/23	8	17.40	8	17.56	17.45	0	1,243	0.00%
2023/10/20	100	17.45	0	0.00	17.35	100	1,255	7.97%
2023/10/19	80	17.55	0.1	17.60	17.65	79.9	1,257	6.36%
2023/10/18	1	17.95	0	0.00	17.50	1	1,261	0.08%
2023/10/16	3	18.20	0	0.00	18.20	3	1,308	0.23%
2023/10/13	3	18.15	3	18.48	18.50	0	1,373	0.00%
2023/10/12	5	18.32	0	0.00	18.40	5	1,465	0.34%
2023/10/11	30	19.17	28	18.15	18.15	2	1,487	0.13%
2023/10/06	15	19.10	10	19.30	19.30	5	1,476	0.34%
2023/10/05	3	19.03	6	19.37	19.15	-3	1,472	-0.20%
2023/10/04	20	18.87	22	19.02	18.85	-2	1,425	-0.14%
2023/10/03	0	0.00	5	19.48	19.20	-5	1,421	-0.35%
2023/09/28	10	18.28	7	18.30	18.30	3	1,404	0.21%
2023/09/26	0	0.00	3	18.45	18.45	-3	1,420	-0.21%
2023/09/25	60	18.61	54	18.25	18.25	6	1,422	0.42%
2023/09/22	38	18.80	37	18.81	18.75	1	1,412	0.07%
2023/09/21	3	18.73	5	18.77	18.80	-2	1,410	-0.14%
2023/09/20	30	19.24	16	19.06	18.95	14	1,411	0.99%
2023/09/19	0	0.00	9	19.90	19.50	-9	1,393	-0.65%
2023/09/18	2	19.85	6	19.72	19.70	-4	1,341	-0.30%
2023/09/15	65	19.45	67	19.63	19.25	-2	1,291	-0.15%
2023/09/14	69	18.96	62	19.06	19.05	7	1,226	0.57%
2023/09/13	56	18.58	52	18.66	18.65	4	1,190	0.34%
2023/09/12	0	0.00	3	18.35	18.40	-3	1,156	-0.26%
2023/09/11	18	17.96	17	17.99	17.90	1	1,149	0.09%
2023/09/08	20	17.83	19	17.80	17.80	1	1,160	0.09%
2023/09/07	25	17.94	20	18.01	17.95	5	1,178	0.42%
2023/09/06	20	17.92	20	18.11	18.10	0	1,243	0.00%
2023/09/05	10	18.08	10	17.95	17.95	0	1,259	0.00%
2023/09/04	15	18.23	0	0.00	18.10	15	1,311	1.14%
2023/09/01	4	18.35	11	18.46	18.50	-7	1,422	-0.49%
2023/08/31	7	18.14	5	18.28	18.30	2	1,443	0.14%
2023/08/29	22	18.22	17	18.24	18.10	5	1,489	0.34%
2023/08/28	0	0.00	16	17.70	17.85	-16	1,533	-1.04%
2023/08/24	0	0.00	6	17.35	17.40	-6	1,806	-0.33%
2023/08/23	2	17.10	2	17.10	17.10	0	1,836	0.00%
2023/08/22	25	16.78	25	16.60	16.60	0	1,875	0.00%
2023/08/21	0	0.00	4	17.00	16.75	-4	1,963	-0.20%
2023/08/17	0	0.00	3	16.60	16.70	-3	2,048	-0.15%
2023/08/16	9	16.17	13	16.30	16.35	-4	2,111	-0.19%
2023/08/14	25	16.15	10	15.90	15.90	15	2,220	0.68%
2023/08/11	3	16.55	0	0.00	16.25	3	2,292	0.13%
2023/08/08	2	16.85	2	16.75	16.75	0	2,803	0.00%
2023/08/07	5	16.70	5	16.91	17.05	0	2,874	0.00%
2023/08/04	11	17.08	12	17.10	17.10	-1	2,872	-0.03%
2023/08/02	14	17.33	2	17.10	16.90	12	2,880	0.42%
2023/08/01	18	17.51	18	17.49	17.40	0	2,874	0.00%
2023/07/28	1	16.95	1	17.10	17.05	0	2,857	0.00%
2023/07/27	5	16.95	2	16.95	17.05	3	2,865	0.10%
2023/07/26	6	16.82	6	16.70	16.70	0	2,879	0.00%
2023/07/25	3	16.90	3	17.10	16.95	0	2,923	0.00%
2023/07/19	0	0.00	3	17.70	17.55	-3	2,935	-0.10%
2023/07/18	4	18.76	0	0.00	18.65	4	2,872	0.14%
2023/07/17	3	19.60	0	0.00	19.80	3	2,809	0.11%
2023/07/12	0	0.00	1	19.00	18.65	-1	2,694	-0.04%
2023/06/12	2	17.75	7	17.92	17.70	-5	2,399	-0.21%
2023/06/09	2	18.85	4	18.75	19.25	-2	2,329	-0.09%
2023/06/07	20	20.25	22	19.78	19.80	-2	2,243	-0.09%
2023/06/06	5	19.25	0	0.00	19.60	5	2,118	0.24%
2023/06/01	0	0.00	1	20.10	19.50	-1	2,016	-0.05%
2023/05/31	0	0.00	2	19.95	19.90	-2	1,945	-0.10%
2023/05/30	56	19.46	54	20.02	19.95	2	1,860	0.11%
2023/05/26	6	18.10	0	0.00	18.05	6	1,587	0.38%
2023/05/23	0	0.00	5	17.95	18.00	-5	1,384	-0.36%
2023/05/22	5	18.30	0	0.00	18.25	5	1,345	0.37%
2023/05/17	0	0.00	6	17.60	17.85	-6	1,161	-0.52%
2023/05/16	8	17.61	3	17.95	17.85	5	1,078	0.46%
2023/05/15	6	17.34	0	0.00	17.40	6	943	0.64%
2023/05/04	1	15.35	0	0.00	15.30	1	426	0.23%
2023/04/28	0.1	15.92	0	0.00	15.50	0.1	382	0.03%
2023/04/25	0	15.07	0	0.00	14.90	0	252	0.00%
2023/04/20	0.1	15.45	0	0.00	15.05	0.1	248	0.02%
2023/04/19	0	15.85	0	0.00	15.60	0	239	0.00%
2023/04/14	0	0.00	2	15.10	15.05	-2	199	-1.00%
2023/03/29	1	14.50	0	0.00	14.55	1	174	0.57%
2023/03/28	0.1	14.70	0	0.00	14.45	0.1	178	0.03%
2023/03/22	0	0.00	2	14.60	14.65	-2	174	-1.15%
2023/03/20	0.1	14.45	0	0.00	14.30	0.1	174	0.03%
2023/03/16	0	14.49	0	0.00	14.15	0	177	0.02%
2023/03/14	1	14.60	0	0.00	14.55	1	185	0.54%
2023/03/06	0	0.00	1	14.85	14.85	-1	268	-0.37%
2023/03/03	0.1	14.85	0	0.00	14.75	0.1	266	0.02%
2023/02/23	1	14.75	0	0.00	14.60	1	263	0.38%
2023/02/22	0.1	14.75	0	0.00	14.65	0.1	264	0.04%
2023/02/20	0.1	14.90	0	0.00	14.70	0.1	271	0.03%
2023/02/15	0	14.50	0	0.00	14.35	0	272	0.01%
2023/02/13	0.1	14.30	0	0.00	14.25	0.1	276	0.02%
2023/02/07	0.1	14.65	0	0.00	14.55	0.1	280	0.03%
2023/02/01	0.1	14.65	0	0.00	14.35	0.1	283	0.02%
2023/01/30	0.1	14.25	0	0.00	14.10	0.1	284	0.02%
2023/01/09	0.1	14.50	0	0.00	14.35	0.1	290	0.02%
2023/01/03	0.1	14.20	0	0.00	14.15	0.1	304	0.02%
2022/12/29	0.1	14.20	0	0.00	14.10	0.1	312	0.02%
2022/12/14	0	0.00	1	14.90	14.90	-1	343	-0.29%
2022/12/13	0.1	14.80	0	0.00	14.70	0.1	343	0.01%
2022/12/12	1	14.80	0	0.00	14.70	1	347	0.29%
2022/12/09	0	0.00	13	14.99	14.90	-13	346	-3.75%
2022/12/07	1	15.25	0	0.00	15.15	1	348	0.29%
2022/11/30	0.1	15.03	1	15.00	14.95	-0.9	328	-0.27%
2022/11/29	0	0.00	10	14.50	14.95	-10	328	-3.05%
2022/11/24	0.1	14.15	0	0.00	14.15	0.1	318	0.02%
2022/11/23	0.1	14.25	0	0.00	14.05	0.1	325	0.02%
2022/11/22	1	14.20	1	14.05	14.10	0	336	0.00%
2022/11/21	5.1	14.25	5	14.45	14.15	0.1	341	0.02%
2022/11/18	10	14.35	0	0.00	14.30	10	350	2.86%
2022/11/15	0	14.30	0	0.00	14.30	0	354	0.01%
2022/11/08	0	14.40	0	0.00	14.30	0	420	0.01%
2022/11/03	0	14.20	0	0.00	14.10	0	627	0.01%
2022/10/26	2	13.83	2	13.75	13.75	0	867	0.00%
2022/10/25	0.1	14.11	0	0.00	13.85	0.1	869	0.01%
2022/10/21	0	14.10	0	0.00	13.85	0	870	0.00%
2022/10/18	0.1	14.35	0	0.00	14.20	0.1	875	0.01%
2022/10/13	0.1	14.30	0	0.00	13.85	0.1	885	0.01%
2022/10/11	0	15.10	0	0.00	14.20	0	883	0.00%
2022/10/05	0	14.85	0	0.00	14.45	0	881	0.00%
2022/10/03	0.1	14.25	2	14.40	14.40	-2	884	-0.22%
2022/09/29	2	14.00	0	0.00	14.15	2	907	0.22%
2022/09/28	2.1	13.54	0	0.00	13.50	2.1	912	0.22%
2022/09/27	0	14.30	0	0.00	14.35	0	909	0.00%
2022/09/26	0.1	14.50	0	0.00	14.20	0.1	912	0.01%
2022/09/22	0	15.20	2	15.10	15.15	-2	923	-0.21%
2022/09/19	0.1	15.70	0	0.00	15.40	0.1	936	0.01%
2022/09/15	0.1	16.20	0	0.00	16.00	0.1	936	0.01%
2022/09/14	0	0.00	2	16.10	16.10	-2	935	-0.21%
2022/09/13	2	16.15	1	16.05	16.15	1	937	0.11%
2022/09/12	1	15.50	0	0.00	16.20	1	938	0.11%
2022/09/06	0	0.00	1	15.75	15.30	-1	925	-0.11%
2022/09/05	1	16.00	0	0.00	15.90	1	934	0.11%
2022/09/01	1	16.25	0	0.00	16.05	1	926	0.11%
2022/08/31	0.1	16.45	4	16.28	16.25	-4	933	-0.42%
2022/08/29	3	15.95	3	15.80	15.95	0	1,132	0.00%
2022/08/22	0	0.00	1	16.20	16.20	-1	1,115	-0.09%
2022/08/11	0	0.00	1	16.45	16.40	-1	1,047	-0.10%
2022/08/10	0	17.00	0	0.00	16.85	0	1,009	0.00%
2022/08/09	7	15.99	7	16.14	16.30	0	862	0.00%
2022/08/05	0	0.00	1	14.65	14.90	-1	654	-0.15%
2022/08/04	1.1	14.15	0	0.00	14.15	1.1	636	0.17%
2022/08/02	0	14.65	0	0.00	14.50	0	636	0.01%
2022/07/28	0	0.00	1	14.45	14.40	-1	639	-0.16%
2022/07/27	0	15.00	0	0.00	14.65	0	640	0.00%
2022/07/25	0	14.70	0	0.00	14.60	0	642	0.00%
2022/07/22	0	14.75	0	0.00	14.40	0	642	0.01%
2022/07/20	0.1	14.48	0	0.00	14.25	0.1	646	0.01%
2022/07/19	0.1	14.60	0	0.00	14.50	0.1	647	0.01%
2022/07/18	0	14.60	5	14.45	14.40	-5	648	-0.76%
2022/07/15	0.1	14.30	0	0.00	14.30	0.1	646	0.01%
2022/07/13	0	14.20	0	0.00	13.95	0	646	0.00%
2022/07/12	0	13.65	0	0.00	13.50	0	644	0.01%
2022/07/07	3.1	13.61	0	0.00	14.05	3.1	631	0.48%
2022/07/05	0	14.00	0	0.00	14.00	0	626	0.00%
2022/07/04	0	13.90	0	0.00	13.50	0	623	0.01%
2022/07/01	0	14.60	0	0.00	13.75	0	625	0.00%
2022/06/30	1.1	14.71	0	0.00	14.70	1.1	615	0.17%
2022/06/27	0.1	15.25	0	0.00	15.30	0.1	621	0.01%
2022/06/23	0	14.80	0	0.00	14.80	0	634	0.01%
2022/06/22	0.1	15.30	0	0.00	14.95	0.1	705	0.01%
2022/06/21	0	0.00	1	15.10	15.40	-1	709	-0.14%
2022/06/20	0	15.15	0	0.00	14.70	0	712	0.00%
2022/06/17	1	15.25	0	0.00	15.40	1	710	0.15%
2022/06/14	1	15.65	0	0.00	15.65	1	707	0.14%
2022/06/10	0	16.40	0	0.00	16.15	0	696	0.00%
2022/06/08	0	0.00	1	16.55	16.45	-1	685	-0.15%
2022/06/07	1	16.60	0	0.00	16.70	1	635	0.16%
2022/06/06	0.1	16.28	0	0.00	16.25	0.1	495	0.02%
2022/06/01	0	16.45	0	0.00	16.25	0	561	0.00%
2022/05/26	0.1	16.00	0	0.00	15.80	0.1	573	0.01%
2022/05/24	0	16.40	0	0.00	16.10	0	590	0.01%
2022/05/23	0	0.00	1	15.80	15.95	-1	571	-0.17%
2022/05/19	0	15.70	1	15.60	15.75	-1	580	-0.17%
2022/05/18	0	16.00	0	0.00	15.85	0	583	0.01%
2022/05/16	0	0.00	1	15.45	15.45	-1	591	-0.17%
2022/05/12	0	15.30	0	0.00	14.90	0	597	0.00%
2022/05/10	0	15.45	3	15.45	15.45	-3	602	-0.49%
2022/05/09	0	15.80	0	0.00	15.25	0	609	0.00%
2022/05/06	1	15.85	0	0.00	15.90	1	640	0.16%
2022/05/04	0	16.20	1	16.00	15.90	-1	692	-0.14%
2022/04/28	0	15.85	0	0.00	15.70	0	709	0.00%
2022/04/27	0	15.50	0	0.00	15.60	0	710	0.00%
2022/04/26	10	16.00	1	15.95	16.00	9	705	1.28%
2022/04/25	0.1	16.10	0	0.00	15.90	0.1	710	0.01%
2022/04/22	0	16.55	0	0.00	16.45	0	712	0.01%
2022/04/20	0	16.71	0	0.00	16.70	0	740	0.01%
2022/04/19	5	16.55	0	0.00	16.40	5	751	0.67%
2022/04/18	0	16.45	1	16.40	16.30	-1	796	-0.12%
2022/04/15	1.1	16.21	0	0.00	16.40	1.1	809	0.13%
2022/04/12	1	16.45	0	0.00	16.50	1	1,251	0.08%
2022/04/11	22	16.45	0	0.00	16.40	22	1,258	1.75%
2022/04/01	0	0.00	5	17.25	17.20	-5	1,304	-0.38%
2022/03/30	1	17.70	0	0.00	17.60	1	1,385	0.07%
2022/03/28	0	0.00	1	17.90	17.75	-1	1,395	-0.07%
2022/03/25	0	0.00	1	18.30	18.40	-1	1,390	-0.07%
2022/03/17	0	0.00	1	17.20	17.25	-1	1,483	-0.07%
2022/03/15	6	16.68	0	0.00	16.65	6	1,539	0.39%
2022/03/11	0	0.00	1	17.05	17.05	-1	1,563	-0.06%
2022/03/08	1	16.60	1	16.90	16.50	0	1,633	0.00%
2022/03/07	3	17.17	0	0.00	16.70	3	1,656	0.18%
2022/02/25	10	18.00	0	0.00	17.85	10	1,860	0.54%
2022/02/24	4	17.83	0	0.00	17.80	4	2,203	0.18%
2022/02/22	1	18.35	0	0.00	18.30	1	2,368	0.04%
2022/02/17	0	0.00	1	19.00	18.65	-1	3,050	-0.03%
2022/02/16	0	0.00	1	18.75	18.70	-1	3,086	-0.03%
2022/02/15	1	18.45	2	18.35	18.40	-1	3,095	-0.03%
2022/02/14	2	18.60	0	0.00	18.40	2	3,150	0.06%
2022/02/08	1	18.80	1	18.70	19.10	0	3,187	0.00%
2022/02/07	0	0.00	1	18.80	18.95	-1	3,263	-0.03%
2022/01/25	2	17.90	0	0.00	17.65	2	3,245	0.06%
2022/01/21	11	18.48	0	0.00	18.30	11	3,273	0.34%
2022/01/20	1	18.90	0	0.00	18.90	1	3,287	0.03%
2022/01/19	1	18.90	1	18.85	18.85	0	3,369	0.00%
2022/01/18	1	18.90	0	0.00	18.80	1	3,395	0.03%
2022/01/14	0	0.00	3	18.57	18.70	-3	3,474	-0.09%
2022/01/13	3	19.15	0	0.00	19.15	3	3,459	0.09%
2022/01/10	1	19.40	0	0.00	19.10	1	3,406	0.03%
2022/01/07	2	19.45	14	19.49	19.35	-12	3,399	-0.35%
2022/01/06	1	19.90	0	0.00	20.05	1	3,368	0.03%
2022/01/05	5	20.26	6	20.68	20.55	-1	3,336	-0.03%
2022/01/04	1	19.55	2	19.50	19.55	-1	2,974	-0.03%
2021/12/29	0	20.10	0	0.00	20.05	0	2,998	0.00%
2021/12/28	0	0.00	3	20.05	19.95	-3	3,005	-0.10%
2021/12/27	10	20.30	0	0.00	20.30	10	3,010	0.33%
2021/12/21	2	19.25	2	19.30	19.25	0	3,747	0.00%
2021/12/17	0	0.00	5	19.65	19.70	-5	3,756	-0.13%
2021/12/14	1	19.95	0	0.00	19.60	1	3,700	0.03%
2021/12/08	4	19.35	0	0.00	19.40	4	3,528	0.11%
2021/12/06	1	19.35	0	0.00	19.35	1	3,500	0.03%
2021/12/03	20	19.95	21	19.98	19.35	-1	3,487	-0.03%
2021/12/02	10	19.15	0	0.00	19.00	10	3,444	0.29%
2021/12/01	0	19.70	0	0.00	19.80	0	3,415	0.00%
2021/11/30	0	0.00	307	19.60	19.60	-307	3,383	-9.07%	大賣/鉅額交易
2021/11/29	0	0.00	1	18.75	19.15	-1	3,325	-0.03%
2021/11/26	0	0.00	2	19.35	19.55	-2	3,297	-0.06%
2021/11/24	30	20.00	30	20.10	20.90	0	3,202	0.00%
2021/11/23	317	21.93	46	21.70	20.00	271	3,118	8.69%	大買/鉅額交易
2021/11/22	4	20.90	0	0.00	20.90	4	2,772	0.14%
2021/11/19	0	0.00	15	19.24	19.00	-15	2,662	-0.56%
2021/11/18	21	19.61	1	19.65	19.65	20	2,605	0.77%
2021/11/17	8	20.81	154	21.54	21.10	-146	2,495	-5.85%	大賣/鉅額交易
2021/11/16	151	20.34	8	20.13	20.35	143	2,149	6.65%	大買/鉅額交易
2021/11/15	0	0.00	22	18.35	18.50	-22	1,920	-1.15%
2021/11/12	8	18.04	0	0.00	17.95	8	1,888	0.42%
2021/11/11	8	18.35	9	18.77	18.40	-1	1,879	-0.05%
2021/11/10	13	17.85	0	0.00	18.25	13	1,834	0.71%
2021/11/04	0	0.00	4	18.75	18.40	-4	1,807	-0.22%
2021/11/02	0	0.00	5	17.50	17.55	-5	1,882	-0.27%
2021/11/01	5	17.80	0	0.00	18.10	5	1,863	0.27%
2021/10/27	0	0.00	38	17.91	18.05	-38	1,815	-2.09%
2021/10/26	0	0.00	2	17.30	17.30	-2	1,740	-0.11%
2021/10/25	0	0.00	9	17.72	17.70	-9	1,718	-0.52%
2021/10/22	0	0.00	4	16.38	16.65	-4	1,662	-0.24%
2021/10/18	1	16.25	0	0.00	16.20	1	1,765	0.06%
2021/10/15	7	16.23	0	0.00	16.30	7	1,780	0.39%
2021/10/13	2	15.95	0	0.00	15.90	2	1,853	0.11%
2021/10/08	1	16.50	4	16.55	16.45	-3	1,847	-0.16%
2021/10/07	1	16.50	0	0.00	16.45	1	1,862	0.05%
2021/10/06	7	16.40	2	16.50	16.10	5	1,889	0.26%
2021/10/05	3	16.75	2	16.40	16.85	1	1,873	0.05%
2021/10/04	1	16.90	0	0.00	16.80	1	1,858	0.05%
2021/10/01	10	17.40	3	16.90	16.85	7	1,834	0.38%
2021/09/30	1	18.95	0	0.00	18.40	1	1,779	0.06%
2021/09/29	2	18.48	5	18.58	19.40	-3	1,655	-0.18%
2021/09/28	15	18.42	21.8	18.52	18.90	-6.8	1,268	-0.54%
2021/09/24	1.4	16.39	1	16.40	16.40	0.4	999	0.04%
2021/08/31	0.4	16.50	2	16.35	16.50	-1.6	1,133	-0.14%
2021/08/24	4	16.00	0	0.00	15.90	4	1,228	0.33%
2021/08/20	3	15.10	0	0.00	15.15	3	1,295	0.23%
2021/08/19	3	15.25	0	0.00	15.35	3	1,295	0.23%
2021/08/17	5	15.40	0	0.00	15.30	5	1,299	0.38%
2021/08/16	3	15.65	0	0.00	15.70	3	1,302	0.23%
2021/08/13	1	16.50	0	0.00	16.30	1	1,297	0.08%
2021/08/10	1	17.20	0	0.00	16.95	1	1,322	0.08%
2021/08/02	0	0.00	20	17.31	17.30	-20	1,313	-1.52%
2021/07/26	20	18.08	15	18.15	18.00	5	1,431	0.35%
2021/07/22	0	0.00	51	17.05	17.05	-51	1,397	-3.65%
2021/07/21	1	16.70	0	0.00	16.70	1	1,429	0.07%
2021/07/20	1	17.20	0	0.00	17.10	1	1,436	0.07%
2021/07/19	5	17.35	0	0.00	17.45	5	1,370	0.36%
2021/07/14	0	0.00	1.5	17.22	17.20	-1.5	1,471	-0.10%
2021/07/13	10	18.14	0	0.00	17.90	10	1,497	0.67%
2021/07/09	20	17.35	12	17.41	17.30	8	1,534	0.52%
2021/07/06	0	0.00	1	17.85	17.80	-1	1,744	-0.06%
2021/06/29	1	17.75	0	0.00	17.80	1	1,859	0.05%
2021/06/28	0	0.00	3	18.15	18.15	-3	1,894	-0.16%
2021/06/25	1	18.05	0	0.00	17.95	1	1,907	0.05%
2021/06/22	0	0.00	4	17.40	17.30	-4	1,916	-0.21%
2021/06/16	15	17.95	0	0.00	17.75	15	1,973	0.76%
2021/06/15	0	0.00	1	17.95	18.00	-1	1,997	-0.05%
2021/06/10	10	18.58	8	18.10	18.05	2	2,056	0.10%
2021/06/02	0	0.00	2	18.05	18.05	-2	2,054	-0.10%
2021/06/01	4	18.36	2	18.35	18.60	2	2,034	0.10%
2021/05/24	0	0.00	1	15.70	16.15	-1	2,025	-0.05%
2021/05/19	0	0.00	1	16.00	16.10	-1	2,082	-0.05%
2021/05/18	1	14.25	4	15.10	15.20	-3	2,119	-0.14%
2021/05/17	7	14.03	2	13.88	13.85	5	2,128	0.23%
2021/05/14	0	0.00	1	15.85	15.35	-1	2,105	-0.05%
2021/05/13	2	14.42	2	15.70	15.60	0	2,136	0.00%
2021/05/12	1	15.25	0	0.00	15.30	1	2,127	0.05%
2021/05/11	4	17.29	1	17.45	16.90	3	2,091	0.14%
2021/05/07	0	0.00	1	18.50	19.00	-1	2,082	-0.05%
2021/05/05	0	0.00	2	18.63	18.30	-2	2,109	-0.09%
2021/05/04	4	19.03	2	19.85	18.50	2	2,118	0.09%
2021/05/03	3	20.80	10	21.15	20.10	-7	2,099	-0.33%
2021/04/29	0	0.00	3	21.85	21.80	-3	2,072	-0.14%
2021/04/28	8	22.21	9	22.09	22.15	-1	2,133	-0.05%
2021/04/26	2	21.25	6	21.25	21.15	-4	2,452	-0.16%
2021/04/23	0	0.00	3	20.65	21.05	-3	2,492	-0.12%
2021/04/22	7	21.46	0	0.00	21.00	7	2,559	0.27%
2021/04/21	12	22.28	0	0.00	22.15	12	2,712	0.44%
2021/04/20	0	0.00	3	22.12	22.55	-3	2,756	-0.11%
2021/04/15	0	0.00	1	21.75	21.70	-1	2,975	-0.03%
2021/04/14	32	21.25	7	20.81	21.35	25	3,042	0.82%
2021/04/13	7	22.14	5	21.25	21.70	2	3,216	0.06%
2021/04/12	10	22.37	5	22.53	22.50	5	3,698	0.14%
2021/04/09	4	21.15	0	0.00	21.00	4	3,943	0.10%
2021/04/07	1	20.90	5	20.90	20.85	-4	4,044	-0.10%
2021/04/06	10	20.70	0	0.00	20.70	10	4,058	0.25%
2021/04/01	0	21.00	0	0.00	20.70	0	4,091	0.00%
2021/03/30	2	20.60	0	0.00	20.65	2	4,139	0.05%
2021/03/29	0	0.00	1	20.95	20.75	-1	4,177	-0.02%
2021/03/26	3	20.80	0	0.00	20.75	3	4,279	0.07%
2021/03/24	10	21.18	0	0.00	21.00	10	4,607	0.22%
2021/03/23	0	0.00	3	21.50	21.00	-3	4,956	-0.06%
2021/03/22	0	0.00	3	21.55	21.50	-3	5,019	-0.06%
2021/03/19	8	21.10	0	0.00	21.00	8	5,041	0.16%
2021/03/18	0	0.00	50	21.15	21.35	-50	5,209	-0.96%
2021/03/17	53	21.79	3	20.95	21.50	50	5,257	0.95%
2021/03/16	3	20.80	3	20.60	20.75	0	5,356	0.00%
2021/03/15	3	20.85	0	0.00	20.80	3	5,524	0.05%
2021/03/09	0	0.00	4	20.76	20.50	-4	5,936	-0.07%
2021/03/08	1	21.05	0	0.00	21.00	1	6,085	0.02%
2021/03/05	1	21.55	1	21.95	21.75	0	6,305	0.00%
2021/03/04	3	22.05	0	0.00	21.95	3	6,432	0.05%
2021/03/02	2	22.05	3	21.85	21.70	-1	6,534	-0.02%
2021/02/26	0	0.00	11	22.02	22.20	-11	6,631	-0.17%
2021/02/25	6	22.53	0	0.00	22.15	6	6,623	0.09%
2021/02/24	9	22.91	9	22.44	22.40	0	6,681	0.00%
2021/02/23	1	22.15	1	22.65	22.70	0	6,696	0.00%
2021/02/22	2	22.55	2	22.60	22.60	0	6,703	0.00%
2021/02/18	2	22.10	3	22.22	22.20	-1	6,891	-0.01%
2021/02/17	5	21.17	1	21.20	21.20	4	7,045	0.06%
2021/02/04	2	20.80	0	0.00	20.80	2	7,188	0.03%
2021/02/02	0	0.00	1	20.60	20.80	-1	7,125	-0.01%
2021/02/01	1	19.85	0	0.00	19.80	1	7,107	0.01%
2021/01/28	3	20.93	0	0.00	20.75	3	7,064	0.04%
2021/01/20	0	0.00	47.7	20.66	20.40	-47.7	6,827	-0.70%
2021/01/19	8	22.96	19	23.35	22.55	-11	6,622	-0.17%
2021/01/18	6	25.16	3	25.18	25.05	3	6,415	0.05%
2021/01/15	12	25.85	11	25.65	25.80	1	6,354	0.02%
2021/01/14	12	26.44	19	26.28	26.60	-7	6,273	-0.11%
2021/01/13	0	0.00	5	26.02	25.45	-5	6,071	-0.08%
2021/01/12	10	26.53	20	26.34	26.20	-10	6,002	-0.17%
2021/01/11	6	25.00	29	25.85	26.20	-23	5,829	-0.39%
2021/01/08	12	25.58	2	25.38	25.50	10	5,736	0.17%
2021/01/07	5	26.96	2	26.60	26.60	3	5,635	0.05%
2021/01/06	19	27.08	10	27.21	26.75	9	5,537	0.16%
2021/01/05	33.1	27.96	75.1	27.91	28.20	-42.1	5,328	-0.79%
2021/01/04	87	25.42	25	25.65	27.00	62	4,799	1.29%
2020/12/31	3.1	24.61	3	23.95	24.55	0.1	4,407	0.00%
2020/12/30	2	23.10	2	23.15	23.15	0	4,229	0.00%
2020/12/29	3	22.75	8	23.15	23.10	-5	4,210	-0.12%
2020/12/28	0	0.00	1	23.15	23.15	-1	4,176	-0.02%
2020/12/25	5	23.00	5	23.40	23.20	0	4,128	0.00%
2020/12/23	0	0.00	1	23.15	23.15	-1	4,028	-0.02%
2020/12/22	8	23.83	0	0.00	22.80	8	3,982	0.20%
2020/12/21	3	24.02	2	23.80	23.95	1	3,881	0.03%
2020/12/18	0	0.00	7	24.36	24.25	-7	3,795	-0.18%
2020/12/17	9	23.58	0	0.00	23.80	9	3,543	0.25%
2020/12/16	0	0.00	5	22.59	22.35	-5	3,186	-0.16%
2020/12/15	0	0.00	5	21.90	21.90	-5	3,101	-0.16%
2020/12/14	5	22.90	9	22.55	22.65	-4	3,047	-0.13%
2020/12/11	5	22.50	6	21.74	22.00	-1	2,863	-0.03%
2020/12/10	1	21.85	13	21.65	21.95	-12	2,791	-0.43%
2020/12/09	0	0.00	15	21.70	22.45	-15	2,641	-0.57%
2020/12/08	20	21.38	12	21.59	21.55	8	2,466	0.32%
2020/12/07	11	20.77	3	21.35	21.40	8	2,386	0.34%
2020/12/04	10	20.88	0.3	20.65	20.75	9.7	2,269	0.43%
2020/12/03	5	19.70	0	0.00	19.60	5	2,102	0.24%
2020/12/02	8	20.06	6	20.05	19.90	2	2,081	0.10%
2020/12/01	5	19.35	2	20.25	20.50	3	1,915	0.16%
2020/11/30	28	19.09	10	19.46	19.35	18	1,680	1.07%
2020/11/27	1	18.80	20	18.75	18.75	-19	1,559	-1.22%
2020/11/26	10	18.80	15	18.77	18.80	-5	1,532	-0.33%
2020/11/25	1	18.15	5	18.50	18.40	-4	1,433	-0.28%
2020/11/24	11	18.13	1	18.10	18.00	10	1,323	0.76%
2020/11/23	5	18.55	0	0.00	18.35	5	1,303	0.38%
2020/11/20	3	18.00	0	0.00	17.95	3	1,215	0.25%
2020/11/18	11	18.02	0	0.00	17.95	11	1,158	0.95%
2020/11/17	12	18.44	0	0.00	18.30	12	1,088	1.10%
2020/11/16	0	0.00	21.1	17.88	19.00	-21.1	931	-2.27%
2020/11/13	15	17.46	4	17.50	17.30	11	726	1.51%
2020/11/12	0	0.00	2	17.00	16.70	-2	591	-0.34%
2020/11/02	3	15.20	0	0.00	15.40	3	626	0.48%
2020/10/29	6	15.45	0	0.00	15.60	6	637	0.94%
2020/10/23	3	16.50	0	0.00	16.50	3	640	0.47%
2020/10/08	7	16.60	0	0.00	16.60	7	792	0.88%
2020/09/25	4	16.15	0	0.00	15.90	4	1,184	0.34%
2020/09/07	0	0.00	2	18.70	17.80	-2	1,780	-0.11%
2020/09/03	2	17.85	0	0.00	17.70	2	1,800	0.11%
2020/08/26	0	0.00	10	17.45	17.50	-10	2,061	-0.49%
2020/07/24	1	17.90	0	0.00	17.75	1	3,706	0.03%
2020/07/22	0	0.00	2	18.85	18.60	-2	3,729	-0.05%
2020/07/14	3	18.30	0	0.00	18.25	3	3,710	0.08%
2020/07/09	1	19.95	4	20.04	19.80	-3	3,635	-0.08%
2020/07/07	0	0.00	7	19.86	20.00	-7	3,563	-0.20%
2020/07/06	33	20.69	13	20.68	20.75	20	3,495	0.57%
2020/07/03	0	0.00	32	19.73	19.65	-32	3,332	-0.96%
2020/07/02	32	19.45	10	19.05	19.35	22	3,275	0.67%
2020/07/01	11	20.27	20	19.61	19.20	-9	3,230	-0.28%
2020/06/30	10	19.60	0	0.00	19.65	10	3,108	0.32%
2020/06/24	0	0.00	3	18.28	18.30	-3	2,928	-0.10%
2020/06/22	0	0.00	1	19.00	18.75	-1	2,874	-0.03%
2020/06/19	0	0.00	5	17.80	18.00	-5	2,770	-0.18%
2020/06/18	4	17.65	0	0.00	17.75	4	2,734	0.15%
2020/06/17	5	17.60	0	0.00	17.60	5	2,720	0.18%
2020/06/16	0	0.00	3	17.00	17.15	-3	2,696	-0.11%
2020/06/10	0	0.00	7	17.82	17.55	-7	2,681	-0.26%
2020/06/09	12	18.16	0	0.00	18.10	12	2,671	0.45%
2020/06/08	0	0.00	2	17.48	17.95	-2	2,567	-0.08%
2020/06/05	0	0.00	1	17.60	17.70	-1	2,543	-0.04%
2020/06/04	10	17.95	0	0.00	17.80	10	2,528	0.40%
2020/06/03	5	17.15	0	0.00	17.20	5	2,440	0.20%
2020/05/27	0	0.00	2	17.25	17.10	-2	2,338	-0.09%
2020/05/26	0	0.00	2	16.70	16.80	-2	2,304	-0.09%
2020/05/22	3	17.13	15	17.70	16.65	-12	2,221	-0.54%
2020/05/21	1	18.25	3	18.35	18.40	-2	2,064	-0.10%
2020/05/20	2	19.15	0	0.00	18.90	2	2,000	0.10%
2020/05/19	19	20.08	2	20.13	20.00	17	1,898	0.90%
2020/05/18	9	20.62	0	0.00	20.80	9	1,744	0.52%
2020/04/30	0	0.00	1	14.90	16.40	-1	694	-0.14%
2020/04/27	0	0.00	2	13.30	13.30	-2	537	-0.37%
2020/04/24	4	13.25	2	13.35	13.35	2	533	0.38%
2020/03/12	20	13.70	0	0.00	13.90	20	968	2.07%
2020/03/09	1	14.30	6	14.10	14.05	-5	936	-0.53%
2020/02/21	6	15.40	0	0.00	15.45	6	949	0.63%
2020/01/16	0	0.00	2	17.80	17.75	-2	1,017	-0.20%
2020/01/13	0	0.00	1	17.40	17.30	-1	986	-0.10%
2020/01/10	1	16.75	0	0.00	16.70	1	978	0.10%
2020/01/07	1	16.80	0	0.00	17.05	1	974	0.10%
2019/12/30	1	18.15	8	18.17	18.25	-7	859	-0.81%
2019/12/27	6	17.64	2	18.13	18.50	4	808	0.50%
2019/12/26	1	16.90	0	0.00	17.30	1	561	0.18%
2019/12/25	1	16.30	1	16.50	16.60	0	400	0.00%
2019/11/18	27	16.87	28	16.69	16.65	-1	511	-0.20%
2019/11/15	0	0.00	1	16.00	16.00	-1	452	-0.22%
2019/11/14	1	16.10	0	0.00	15.70	1	440	0.23%
2019/11/12	0	0.00	1	15.20	15.20	-1	400	-0.25%
2019/11/11	0	0.00	1	15.40	15.10	-1	399	-0.25%
2019/10/29	1	16.00	0	0.00	15.90	1	410	0.24%
2019/10/22	0	0.00	1	16.00	16.25	-1	431	-0.23%
2019/10/02	1	15.85	0	0.00	15.85	1	453	0.22%
2019/09/27	2	16.65	0	0.00	16.10	2	471	0.42%
2019/09/26	7	17.37	9	17.14	16.95	-2	441	-0.45%
2019/09/25	2	16.60	0	0.00	16.05	2	352	0.57%
2019/09/24	2	15.85	2	16.35	16.70	0	329	0.00%
2019/07/12	0.1	16.90	0	0.00	16.90	0.1	452	0.02%
2019/07/05	1	16.75	0	0.00	17.10	1	623	0.16%
2019/04/25	0	0.00	2	18.85	19.00	-2	1,330	-0.15%
2019/04/22	1	19.10	0	0.00	19.10	1	1,308	0.08%
2019/04/18	1	18.95	0	0.00	18.80	1	1,304	0.08%
2019/04/16	2	20.05	0	0.00	19.90	2	1,263	0.16%
2019/04/15	0	0.00	5	19.40	19.35	-5	1,174	-0.43%
2019/04/12	0	0.00	4	18.60	18.95	-4	1,133	-0.35%
2019/04/11	0	0.00	1	18.50	18.45	-1	1,152	-0.09%
2019/04/03	1	19.55	1	19.65	19.20	0	1,162	0.00%
2019/04/02	0	0.00	8	19.19	19.35	-8	1,144	-0.70%
2019/04/01	4	19.05	0	0.00	18.90	4	1,125	0.36%
2019/03/29	10	18.83	0	0.00	18.70	10	1,086	0.92%
2019/03/26	1	18.35	0	0.00	18.40	1	1,108	0.09%
2019/03/12	1	18.75	0	0.00	18.75	1	1,466	0.07%
2019/03/07	2	19.25	0	0.00	18.95	2	1,519	0.13%
2019/03/04	0	0.00	3	18.45	18.40	-3	1,449	-0.21%
2019/02/25	0	0.00	6	18.65	18.80	-6	1,473	-0.41%
2019/02/21	9	19.25	0	0.00	19.05	9	1,477	0.61%
2019/01/29	0	0.00	2	18.90	19.25	-2	1,394	-0.14%
2019/01/03	2	18.50	0	0.00	18.35	2	1,112	0.18%
2019/01/02	0	0.00	1	18.40	18.50	-1	1,084	-0.09%
2018/12/24	0	0.00	7	18.60	18.40	-7	1,048	-0.67%
2018/12/18	6	18.10	0	0.00	18.30	6	1,033	0.58%
2018/12/17	0	0.00	5	19.25	18.75	-5	1,019	-0.49%
2018/12/14	5	18.90	0	0.00	18.80	5	1,002	0.50%
2018/12/13	1	19.45	0	0.00	18.80	1	985	0.10%
2018/12/12	2	18.50	14	19.24	19.10	-12	940	-1.28%
2018/12/11	12	19.06	2	18.90	18.95	10	858	1.16%
2018/12/10	2	18.00	2	17.70	17.70	0	769	0.00%
2018/12/07	0	0.00	2	17.95	18.15	-2	756	-0.26%
2018/12/06	1	17.65	0	0.00	17.25	1	693	0.14%
2018/12/05	3	18.18	44	18.44	18.30	-41	670	-6.12%
2018/12/04	6	17.63	0	0.00	18.05	6	570	1.05%
2018/12/03	39	17.58	0	0.00	17.25	39	524	7.44%
2018/08/09	0	0.00	5	19.25	19.05	-5	1,162	-0.43%
2018/08/08	0	0.00	5	19.50	19.05	-5	1,158	-0.43%
2018/07/20	10	20.10	0	0.00	20.40	10	1,138	0.88%
2018/06/19	0	0.00	10	19.60	19.60	-10	956	-1.04%
2018/06/14	0	0.00	10	20.45	20.30	-10	940	-1.06%
2018/06/08	12	22.12	5	22.33	21.55	7	886	0.79%
2018/06/07	0	0.00	1	22.00	22.00	-1	731	-0.14%
2018/06/06	1	20.75	2	21.05	20.95	-1	698	-0.14%
2018/06/05	22	21.31	32	21.11	21.35	-10	662	-1.51%
2018/05/30	0	0.00	2	18.15	18.05	-2	414	-0.48%
2018/05/14	2	19.20	0	0.00	19.05	2	445	0.45%
2018/04/09	0	0.00	3	19.00	18.90	-3	741	-0.40%
2018/03/31	4	20.23	8	19.50	20.60	-4	702	-0.57%
2018/03/28	2	18.15	2	18.90	18.85	0	600	0.00%
2018/03/26	0	0.00	2	18.00	18.10	-2	590	-0.34%
2018/03/23	1	18.15	0	0.00	18.20	1	591	0.17%
2018/03/20	1	18.55	0	0.00	18.60	1	590	0.17%
2018/03/16	1	18.85	0	0.00	18.85	1	600	0.17%
2018/03/14	1	18.95	0	0.00	18.90	1	609	0.16%
2018/03/13	4	19.24	0	0.00	18.90	4	613	0.65%
2018/02/02	0	0.00	1	20.50	20.35	-1	656	-0.15%
2018/01/22	2	20.95	0	0.00	20.95	2	705	0.28%
2018/01/18	3	21.57	1	21.95	21.25	2	693	0.29%
2018/01/12	4	20.95	4	20.70	20.70	0	644	0.00%
2018/01/10	5	21.48	5	21.20	20.95	0	643	0.00%
2018/01/05	8	21.99	0	0.00	21.80	8	609	1.31%