矽創 (8016)-永豐金-三重券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
259.5
漲跌
▼4.5
漲幅
-1.70%
成交量
953張
產業
上市半導體類股
809人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	276.50	1	278.50	278.50	0	1,117	0.00%
2024/06/06	0	0.00	1	262.00	264.00	-1	1,470	-0.07%
2024/05/24	1	261.50	0	0.00	261.00	1	1,575	0.06%
2024/05/21	0.1	258.00	0	0.00	259.50	0.1	1,546	0.01%
2024/05/15	0	0.00	1	266.50	266.50	-1	1,572	-0.06%
2024/05/14	1	265.50	0	0.00	264.50	1	1,578	0.06%
2024/05/03	2	280.00	2	275.00	275.00	0	1,542	0.00%
2024/05/02	2	277.00	2	276.00	276.00	0	1,529	0.00%
2024/04/30	2	277.00	2	280.00	280.00	0	1,524	0.00%
2024/04/29	2	276.50	2	276.50	277.50	0	1,524	0.00%
2024/04/26	2	273.50	2	274.50	276.00	0	1,526	0.00%
2024/04/25	1	271.00	1	271.50	272.00	0	1,527	0.00%
2024/04/24	1	271.00	1	274.00	274.00	0	1,536	0.00%
2024/04/23	0	0.00	1	262.50	267.50	-1	1,548	-0.06%
2024/04/18	0.1	278.50	0	0.00	278.50	0.1	1,520	0.01%
2024/04/17	0	283.50	0	0.00	283.00	0	1,517	0.00%
2024/04/15	0	0.00	1	286.50	286.50	-1	1,510	-0.07%
2024/04/12	1	297.00	0	0.00	289.00	1	1,506	0.07%
2024/04/11	2	291.00	2	291.75	291.50	0	1,500	0.00%
2024/04/10	1	288.50	1	290.50	288.50	0	1,509	0.00%
2024/04/09	2	289.50	2	285.50	285.50	0	1,513	0.00%
2024/04/08	2	294.75	2	296.25	296.50	0	1,489	0.00%
2024/04/03	1	294.00	2	293.25	295.50	-1	1,482	-0.07%
2024/04/02	1.1	292.60	1	293.50	293.50	0.1	1,475	0.00%
2024/04/01	1	288.50	0	0.00	290.50	1	1,492	0.07%
2024/03/29	2.1	297.52	2	291.75	291.50	0.1	1,502	0.01%
2024/03/28	5	307.20	5	302.40	300.00	0	1,459	0.00%
2024/03/26	1	297.00	1	291.50	290.00	0	1,430	0.00%
2024/03/25	3	302.83	3	298.17	296.50	0	1,441	0.00%
2024/03/22	6	305.58	9	300.94	300.00	-3	1,441	-0.21%
2024/03/21	3	314.17	3	314.50	314.50	0	1,415	0.00%
2024/03/20	5	316.70	5.1	318.55	317.00	-0.1	1,365	-0.01%
2024/03/19	3	300.67	3	299.83	300.00	0	1,245	0.00%
2024/03/18	2	283.76	2	295.75	299.00	0	1,224	0.00%
2024/03/15	0	284.00	1	282.00	282.00	-1	1,195	-0.08%
2024/03/13	1	292.00	1	287.00	287.50	0	1,129	0.00%
2024/03/11	1	284.00	1	282.00	282.00	0	1,114	0.00%
2024/03/08	2	289.50	2	290.00	283.50	0	1,129	0.00%
2024/03/07	4.1	297.01	5	293.00	292.50	-0.9	1,116	-0.08%
2024/03/06	2.5	300.40	4	299.25	296.50	-1.5	1,118	-0.13%
2024/03/05	2	309.00	1	305.45	305.50	1	1,126	0.09%
2024/03/04	5.5	298.84	5	306.60	308.00	0.5	1,105	0.05%
2024/03/01	1	296.50	1.2	296.83	296.50	-0.2	1,066	-0.02%
2024/02/29	1	292.00	2	291.00	290.00	-1	1,041	-0.10%
2024/02/27	1	296.00	0	0.00	293.00	1	1,039	0.10%
2024/02/23	1	291.50	1	292.00	292.00	0	1,080	0.00%
2024/02/22	1	292.50	3	291.83	292.50	-2	1,086	-0.18%
2024/02/21	1	295.00	0	0.00	290.50	1	1,097	0.09%
2024/02/20	0	295.00	0	0.00	295.00	0	1,103	0.00%
2024/02/19	0	0.00	2	281.75	282.00	-2	1,044	-0.19%
2024/02/16	3	277.33	0	0.00	278.00	3	1,049	0.29%
2024/01/31	0	273.00	0	0.00	272.50	0	1,077	0.00%
2024/01/26	1	276.50	0	0.00	273.50	1	1,147	0.09%
2024/01/19	0	0.00	1	278.50	279.00	-1	1,251	-0.08%
2024/01/15	0	0.00	5	280.30	281.00	-5	1,275	-0.39%
2024/01/12	1	275.50	1	276.50	276.50	0	1,297	0.00%
2024/01/11	2	276.75	2	278.00	277.50	0	1,329	0.00%
2024/01/05	5	279.00	1	283.00	280.00	4	1,379	0.29%
2024/01/04	0	0.00	3	282.50	283.00	-3	1,382	-0.22%
2024/01/02	2	274.50	0	0.00	276.00	2	1,361	0.15%
2023/12/28	1	278.00	0	0.00	276.00	1	1,372	0.07%
2023/12/27	4	278.63	4	280.50	280.00	0	1,400	0.00%
2023/12/26	1	274.00	1	276.50	276.50	0	1,398	0.00%
2023/12/25	1	278.50	0	0.00	274.00	1	1,379	0.07%
2023/12/22	1	278.50	3	279.67	281.00	-2	1,400	-0.14%
2023/12/21	1	276.00	1	276.00	276.00	0	1,410	0.00%
2023/12/20	0	276.00	1	277.00	279.00	-1	1,389	-0.07%
2023/12/19	1	280.50	2	281.00	280.00	-1	1,378	-0.07%
2023/12/15	0	289.50	0	0.00	288.50	0	1,410	0.00%
2023/12/14	0	291.50	1	293.00	293.00	-1	1,463	-0.07%
2023/12/13	1	290.50	0	0.00	289.50	1	1,526	0.07%
2023/12/12	2	293.00	0	0.00	290.00	2	1,584	0.13%
2023/12/07	1	290.00	1	288.00	288.00	0	1,747	0.00%
2023/12/06	0	0.00	1.3	289.80	290.50	-1.3	1,871	-0.07%
2023/12/05	1.3	285.80	1	286.00	284.50	0.3	1,910	0.01%
2023/12/04	1	294.00	0	0.00	291.50	1	1,937	0.05%
2023/12/01	0	0.00	2	293.50	292.00	-2	2,018	-0.10%
2023/11/30	7	294.64	3	289.00	289.00	4	2,143	0.19%
2023/11/29	1	295.00	1	294.50	294.50	0	2,153	0.00%
2023/11/28	2	289.50	2	292.50	294.00	0	2,154	0.00%
2023/11/27	1	293.50	0	0.00	289.00	1	2,151	0.05%
2023/11/20	3	294.33	3	293.17	291.00	0	2,196	0.00%
2023/11/17	0	291.00	0	0.00	294.00	0	2,182	0.00%
2023/11/15	1	295.50	1	291.00	291.50	0	2,153	0.00%
2023/11/09	0	0.00	1	290.00	289.00	-1	2,192	-0.05%
2023/11/03	1	283.51	1	288.00	283.00	0	2,222	0.00%
2023/11/02	5	295.80	6	291.50	296.50	-1	2,199	-0.05%
2023/11/01	1	287.50	1.1	287.18	290.00	-0.1	2,204	0.00%
2023/10/31	1	287.50	1.1	284.18	285.00	-0.1	2,249	0.00%
2023/10/30	0	0.00	1	280.50	285.00	-1	2,303	-0.04%
2023/10/25	1	278.00	0	0.00	275.50	1	2,322	0.04%
2023/10/24	1	277.00	0	0.00	279.50	1	2,337	0.04%
2023/10/23	2	281.50	2	288.00	276.50	0	2,340	0.00%
2023/10/20	0.1	279.90	0.1	286.00	287.00	0	2,323	0.00%
2023/10/19	1	283.50	1.2	288.58	284.50	-0.2	2,309	-0.01%
2023/10/18	5	283.20	5	282.80	282.50	0	2,282	0.00%
2023/10/17	0	0.00	2	280.50	278.50	-2	2,255	-0.09%
2023/10/16	2	273.00	0	0.00	272.00	2	2,263	0.09%
2023/10/12	0	273.00	0	0.00	272.00	0	2,276	0.00%
2023/10/05	0.1	279.50	0	0.00	278.50	0.1	2,386	0.00%
2023/09/28	0	0.00	1	278.50	278.50	-1	2,394	-0.04%
2023/09/26	0.1	276.50	1.2	277.33	278.50	-1.1	2,380	-0.05%
2023/09/25	1	281.50	1	285.00	282.50	0	2,371	0.00%
2023/09/21	1.1	287.91	0	0.00	284.50	1.1	2,371	0.05%
2023/09/20	0.1	285.50	0	0.00	286.50	0.1	2,359	0.00%
2023/09/19	0	0.00	0.1	291.00	295.50	-0.1	2,340	0.00%
2023/09/18	1.1	308.86	2	296.50	293.00	-0.9	2,278	-0.04%
2023/09/15	6	311.25	11	304.77	302.50	-5	2,202	-0.23%
2023/09/14	0.2	300.18	0	0.00	300.00	0.2	2,129	0.01%
2023/09/13	2.1	293.17	2	296.25	295.00	0.1	2,083	0.00%
2023/09/12	1	295.00	6	292.33	292.00	-5	2,032	-0.25%
2023/09/11	5	293.90	1	282.50	291.50	4	1,953	0.20%
2023/09/08	1	277.50	1	276.00	277.50	0	1,835	0.00%
2023/09/06	1	272.00	0	0.00	273.50	1	1,764	0.06%
2023/09/05	3	275.83	5.4	271.47	279.00	-2.4	1,684	-0.14%
2023/09/04	0	0.00	2	254.00	255.00	-2	1,563	-0.13%
2023/08/30	0	0.00	1	247.00	248.50	-1	1,553	-0.06%
2023/08/28	0	0.00	1	243.00	243.50	-1	1,513	-0.07%
2023/08/25	1	236.50	0	0.00	236.00	1	1,490	0.07%
2023/08/24	0	0.00	1	242.00	242.00	-1	1,466	-0.07%
2023/08/16	1	239.00	0	0.00	239.50	1	1,423	0.07%
2023/08/08	1	237.00	5	236.40	236.50	-4	1,347	-0.30%
2023/08/04	2	234.50	4.3	233.12	234.00	-2.3	1,299	-0.17%
2023/08/02	4	228.88	2	239.50	230.00	2	1,240	0.16%
2023/08/01	0	0.00	1	229.50	230.50	-1	1,170	-0.09%
2023/07/19	1	221.00	1	225.00	224.00	0	1,105	0.00%
2023/07/18	0	0.00	0.1	214.50	216.00	-0.1	1,106	-0.01%
2023/07/13	1	225.93	0	0.00	219.00	1	1,114	0.09%
2023/07/12	1	246.00	3	246.33	246.50	-2	1,077	-0.19%
2023/07/11	1	248.00	1	248.00	246.00	0	1,053	0.00%
2023/07/10	0	0.00	1	248.50	248.00	-1	1,046	-0.10%
2023/07/07	1.1	246.07	0	0.00	248.50	1.1	1,060	0.10%
2023/07/06	0	0.00	3	249.00	250.50	-3	1,113	-0.27%
2023/07/05	0.9	246.97	2	249.25	246.50	-1.1	1,110	-0.10%
2023/07/04	1.2	247.67	1	245.50	250.00	0.2	1,111	0.01%
2023/07/03	0	0.00	2	241.75	244.50	-2	1,090	-0.18%
2023/06/30	1	235.00	0	0.00	234.50	1	1,080	0.09%
2023/06/29	1	242.00	1	243.00	239.00	0	1,076	0.00%
2023/06/28	0	0.00	2	237.50	238.00	-2	1,076	-0.19%
2023/06/19	1	235.50	0	0.00	235.50	1	1,215	0.08%
2023/06/16	2	236.00	0	0.00	238.50	2	1,257	0.16%
2023/06/14	0	0.00	1	239.00	238.00	-1	1,413	-0.07%
2023/06/13	0	0.00	2	241.00	239.50	-2	1,429	-0.14%
2023/06/09	3	234.33	1	237.00	237.50	2	1,418	0.14%
2023/06/06	1	229.50	1	230.50	231.50	0	1,449	0.00%
2023/06/05	1	233.00	1	234.00	234.00	0	1,456	0.00%
2023/06/02	0	0.00	1	226.00	226.00	-1	1,451	-0.07%
2023/05/31	0	0.00	2	225.00	225.00	-2	1,488	-0.13%
2023/05/30	0	0.00	1	223.50	223.50	-1	1,495	-0.07%
2023/05/29	0	0.00	1	227.00	225.50	-1	1,518	-0.07%
2023/05/26	2	222.00	1	220.00	221.00	1	1,551	0.06%
2023/05/24	1	223.50	0	224.50	223.50	1	1,663	0.06%
2023/05/23	1	224.00	0	0.00	226.00	1	1,788	0.06%
2023/05/16	0	0.00	1	217.50	220.50	-1	1,949	-0.05%
2023/05/15	0.1	214.00	0	0.00	215.00	0.1	1,937	0.00%
2023/05/11	1	219.50	1	220.00	218.00	0	1,984	0.00%
2023/05/08	1.2	224.75	0	0.00	223.50	1.2	2,088	0.06%
2023/05/05	0.3	223.50	0	0.00	223.50	0.3	2,108	0.01%
2023/05/03	2	226.50	0	0.00	226.50	2	2,191	0.09%
2023/04/27	0	0.00	0.1	223.50	221.50	-0.1	2,360	0.00%
2023/04/26	0.1	218.00	0	0.00	221.50	0.1	2,354	0.00%
2023/04/21	1	237.00	0	0.00	229.50	1	2,327	0.04%
2023/04/18	1	245.00	0	0.00	245.00	1	2,353	0.04%
2023/04/17	1	260.00	3	257.33	250.00	-2	2,362	-0.08%
2023/04/14	1	253.00	5	250.70	253.00	-4	2,356	-0.17%
2023/04/13	2	247.50	2	247.50	245.50	0	2,364	0.00%
2023/04/12	0	0.00	2	252.00	252.50	-2	2,351	-0.09%
2023/04/11	1	248.50	5	248.90	250.50	-4	2,318	-0.17%
2023/04/07	0	0.00	8	239.00	239.50	-8	2,247	-0.36%
2023/03/31	0	0.00	2.1	238.00	237.50	-2.1	2,222	-0.09%
2023/03/28	3	240.33	0	238.00	235.50	3	2,189	0.14%
2023/03/27	0.1	239.52	2	242.00	243.00	-1.9	2,127	-0.09%
2023/03/24	0	239.00	2	240.50	240.00	-2	2,115	-0.09%
2023/03/23	1	238.00	0	0.00	239.50	1	2,111	0.05%
2023/03/22	2	239.75	0	0.00	241.00	2	2,098	0.10%
2023/03/20	1	226.50	1	233.00	233.00	0	2,014	0.00%
2023/03/17	1	225.00	0	0.00	224.50	1	1,973	0.05%
2023/03/16	0	226.50	1	228.00	227.50	-1	1,866	-0.05%
2023/03/15	0	227.00	0	0.00	225.00	0	1,855	0.00%
2023/03/13	1	223.50	0	0.00	224.50	1	1,888	0.05%
2023/03/10	1	223.00	0	0.00	223.50	1	1,881	0.05%
2023/03/08	1	234.50	1.1	235.00	234.50	-0.1	1,873	-0.01%
2023/03/07	1	228.00	0	0.00	231.50	1	1,861	0.05%
2023/03/06	0	0.00	1	235.00	233.00	-1	1,851	-0.05%
2023/03/03	0.2	231.74	0	0.00	229.50	0.2	1,840	0.01%
2023/03/01	1	230.50	0	0.00	230.00	1	1,824	0.05%
2023/02/24	2	230.75	0	0.00	228.00	2	1,806	0.11%
2023/02/23	3	238.00	2	237.50	236.50	1	1,774	0.06%
2023/02/22	1	235.00	0	0.00	233.00	1	1,743	0.06%
2023/02/21	1	241.00	1.5	231.17	243.00	-0.5	1,700	-0.03%
2023/02/20	1	225.00	4	222.50	226.00	-3	1,603	-0.19%
2023/02/17	1	218.50	1	218.00	217.50	0	1,578	0.00%
2023/02/13	0	0.00	1	210.50	211.00	-1	1,853	-0.05%
2023/02/10	0	0.00	2	211.00	211.00	-2	1,908	-0.10%
2023/02/08	3.4	217.59	3	219.33	222.50	0.4	1,877	0.02%
2023/02/07	6	215.08	2	214.75	215.00	4	1,805	0.22%
2023/02/06	2	212.00	2.1	213.21	212.50	-0.1	1,788	0.00%
2023/02/03	0	0.00	1	211.50	210.50	-1	1,777	-0.06%
2023/02/02	1	215.50	0	0.00	215.00	1	1,762	0.06%
2023/02/01	0	0.00	2	213.25	214.50	-2	1,751	-0.11%
2023/01/31	1	206.50	2	209.25	211.50	-1	1,696	-0.06%
2023/01/10	1	185.00	2	188.50	185.00	-1	1,629	-0.06%
2023/01/04	2	185.75	1	187.50	185.00	1	1,611	0.06%
2023/01/03	2	183.50	2.1	184.45	185.50	-0.1	1,604	-0.01%
2022/12/30	0	0.00	0.1	178.00	177.50	-0.1	1,578	-0.01%
2022/12/27	1	178.00	0	178.50	178.00	1	1,617	0.06%
2022/12/20	0.2	178.93	1	174.00	172.50	-0.8	1,668	-0.05%
2022/12/19	0	180.00	0	0.00	179.50	0	1,677	0.00%
2022/12/15	0	0.00	0.1	183.77	183.00	-0.1	1,662	0.00%
2022/12/14	0	0.00	0.1	181.00	181.00	-0.1	1,653	-0.01%
2022/12/12	0.2	179.75	0	0.00	179.00	0.2	1,659	0.01%
2022/12/09	4	180.50	0	0.00	179.50	4	1,675	0.24%
2022/12/07	0	0.00	2	182.25	180.50	-2	1,678	-0.12%
2022/12/06	1	187.50	3	186.00	184.50	-2	1,684	-0.12%
2022/12/05	3	192.33	0.2	192.00	192.00	2.8	1,665	0.17%
2022/11/24	1	191.50	0	0.00	192.00	1	1,717	0.06%
2022/11/18	1	194.00	0	0.00	189.50	1	1,780	0.06%
2022/11/17	1	191.50	1	192.00	193.00	0	1,780	0.00%
2022/11/14	0.2	190.00	4	190.00	189.50	-3.8	1,836	-0.21%
2022/11/11	1	202.50	1	203.50	196.00	0	1,828	0.00%
2022/11/10	2	195.75	1	193.50	197.00	1	1,764	0.06%
2022/11/09	2	192.50	8	195.81	195.00	-6	1,682	-0.36%
2022/11/08	8	183.38	5	185.60	180.00	3	1,570	0.19%
2022/11/07	2	176.00	1	179.50	178.50	1	1,581	0.06%
2022/11/02	3	172.33	2	173.00	172.00	1	1,590	0.06%
2022/10/31	7	164.57	0	0.00	165.50	7	1,598	0.44%
2022/10/28	0	0.00	7	165.00	164.00	-7	1,603	-0.44%
2022/10/17	1	169.00	1	173.50	178.00	0	1,693	0.00%
2022/10/14	0	0.00	0	170.50	169.50	0	1,688	0.00%
2022/10/13	0	0.00	0.1	161.50	156.00	-0.1	1,706	0.00%
2022/10/12	0	165.00	0	0.00	165.00	0	1,700	0.00%
2022/10/06	0	0.00	5	172.00	175.50	-5	1,740	-0.29%
2022/10/05	0.1	173.50	2	173.50	170.50	-1.9	1,768	-0.11%
2022/10/04	0	0.00	5	169.30	170.50	-5	1,794	-0.28%
2022/09/15	0	178.33	1	179.00	176.00	-1	1,872	-0.05%
2022/09/14	3	179.00	0	0.00	178.00	3	1,895	0.16%
2022/09/08	1	178.00	0	0.00	177.50	1	1,904	0.05%
2022/09/07	0	0.00	0	173.00	172.50	0	1,899	0.00%
2022/09/06	2	175.50	2	174.50	174.00	0	1,888	0.00%
2022/09/05	4.1	178.50	3	179.67	178.00	1.1	1,884	0.06%
2022/09/02	1	188.50	1	189.00	187.50	0	1,856	0.00%
2022/09/01	0	0.00	0.2	188.00	187.50	-0.2	1,839	-0.01%
2022/08/26	2	191.50	0	0.00	189.50	2	1,829	0.11%
2022/08/25	0	0.00	1	188.50	188.50	-1	1,811	-0.06%
2022/08/23	7	188.43	10	187.75	188.50	-3	1,810	-0.17%
2022/08/22	14	186.93	3	188.67	188.00	11	1,794	0.61%
2022/08/18	1	169.00	3	177.50	180.50	-2	1,706	-0.12%
2022/08/17	1	174.00	1	175.00	172.50	0	1,667	0.00%
2022/08/16	0	0.00	1	176.00	176.00	-1	1,652	-0.06%
2022/08/15	2	178.74	0	0.00	180.00	2	1,643	0.12%
2022/08/12	15.1	178.35	20.2	176.30	179.50	-5.2	1,602	-0.32%
2022/08/11	3	166.50	5	168.60	168.50	-2	1,544	-0.13%
2022/08/10	1	164.00	0	0.00	163.00	1	1,531	0.07%
2022/08/09	2	168.00	0	0.00	167.00	2	1,526	0.13%
2022/08/05	0	0.00	1	164.00	166.00	-1	1,519	-0.07%
2022/08/04	1.1	157.60	35	157.84	160.00	-33.9	1,519	-2.23%
2022/08/03	4	157.13	1	159.00	159.00	3	1,510	0.20%
2022/08/02	1	161.50	1	163.50	161.00	0	1,492	0.00%
2022/08/01	0	0.00	0.5	168.00	167.00	-0.5	1,478	-0.03%
2022/07/29	0	0.00	6	165.17	167.50	-6	1,477	-0.41%
2022/07/28	0	0.00	27	160.00	160.00	-27	1,453	-1.86%
2022/07/27	0	161.25	0	0.00	163.50	0	1,446	0.00%
2022/07/25	2	162.75	1	165.50	164.00	1	1,440	0.07%
2022/07/22	0	0.00	1	168.00	169.00	-1	1,432	-0.07%
2022/07/21	0	0.00	0.4	157.00	162.00	-0.4	1,391	-0.03%
2022/07/20	1	155.00	3	156.50	155.50	-2	1,379	-0.15%
2022/07/19	0	0.00	3	146.50	148.00	-3	1,361	-0.22%
2022/07/18	0	0.00	1	145.00	148.00	-1	1,375	-0.07%
2022/07/14	0	0.00	1	140.00	142.50	-1	1,371	-0.07%
2022/07/13	7.8	171.68	0	0.00	170.00	7.8	1,340	0.59%
2022/07/12	4.2	174.74	1	170.50	170.50	3.2	1,298	0.25%
2022/07/07	2	185.50	0	0.00	185.50	2	1,242	0.16%
2022/07/06	2	183.00	0	0.00	181.50	2	1,239	0.16%
2022/07/05	1	185.00	1	185.50	190.00	0	1,251	0.00%
2022/07/04	6	189.33	0	0.00	187.00	6	1,244	0.48%
2022/07/01	11	191.64	0	0.00	188.00	11	1,253	0.88%
2022/06/30	2	201.25	0	0.00	200.00	2	1,230	0.16%
2022/06/29	3	201.50	1	205.50	206.00	2	1,225	0.16%
2022/06/28	0	203.50	0	0.00	203.00	0	1,225	0.00%
2022/06/27	12	212.17	0	213.50	211.00	12	1,240	0.97%
2022/06/24	22	209.64	1	210.50	207.00	21	1,247	1.68%
2022/06/23	2.2	203.64	0	0.00	202.50	2.2	1,243	0.18%
2022/06/22	3	211.00	0	210.00	207.00	3	1,226	0.24%
2022/06/16	2	245.25	0	0.00	236.00	2	1,215	0.16%
2022/06/14	0	0.00	1	245.50	245.50	-1	1,364	-0.07%
2022/06/09	1	249.00	0	0.00	249.50	1	1,432	0.07%
2022/06/08	4	253.88	0	0.00	252.50	4	1,441	0.28%
2022/06/01	0	0.00	1	266.00	264.00	-1	1,542	-0.06%
2022/05/31	0	0.00	1	257.50	258.00	-1	1,511	-0.07%
2022/05/30	0	0.00	0	251.50	254.00	0	1,517	0.00%
2022/05/27	0	242.00	0	0.00	244.00	0	1,523	0.00%
2022/05/26	1	235.50	0	0.00	235.50	1	1,526	0.07%
2022/05/23	0	244.00	0	0.00	242.00	0	1,578	0.00%
2022/05/17	1	247.00	0	0.00	247.00	1	1,607	0.06%
2022/05/16	1	248.50	5	249.70	244.00	-4	1,622	-0.25%
2022/05/13	9	249.39	0	0.00	248.00	9	1,626	0.55%
2022/05/10	1	236.00	2	237.75	247.00	-1	1,691	-0.06%
2022/05/09	0	0.00	6	246.58	243.00	-6	1,689	-0.36%
2022/05/06	1	252.00	0	0.00	251.00	1	1,693	0.06%
2022/05/05	4	259.50	0	0.00	256.00	4	1,702	0.23%
2022/05/04	2	260.50	0	0.00	256.00	2	1,694	0.12%
2022/04/29	0	0.00	1	258.00	257.50	-1	1,708	-0.06%
2022/04/28	2	246.50	6	250.00	249.50	-4	1,716	-0.23%
2022/04/27	5	243.80	0	0.00	247.00	5	1,714	0.29%
2022/04/25	2	257.50	0	0.00	256.00	2	1,721	0.12%
2022/04/22	0	262.00	2	261.00	262.00	-2	1,732	-0.11%
2022/04/21	3	269.17	0	0.00	265.00	3	1,742	0.17%
2022/04/19	1	277.00	0	0.00	274.50	1	1,833	0.05%
2022/04/15	0	276.00	0	280.00	273.50	0	1,870	0.00%
2022/04/14	2	282.50	0	0.00	280.00	2	1,895	0.11%
2022/04/13	0	0.00	0	282.50	283.50	0	1,912	0.00%
2022/04/11	0	278.50	0.1	278.50	277.00	-0.1	1,983	0.00%
2022/04/08	0	0.00	0	292.00	286.50	0	1,973	0.00%
2022/04/07	0	287.00	0	0.00	284.00	0	1,983	0.00%
2022/03/30	0	0.00	1	292.50	292.50	-1	2,015	-0.05%
2022/03/29	0	0.00	0.2	295.00	294.00	-0.2	2,016	-0.01%
2022/03/28	0.2	297.00	5	296.00	297.00	-4.8	2,053	-0.23%
2022/03/25	0	0.00	0.1	301.50	299.00	-0.1	2,090	0.00%
2022/03/24	0.1	299.50	2	300.00	300.00	-1.9	2,164	-0.09%
2022/03/23	0	0.00	1	301.00	301.00	-1	2,346	-0.04%
2022/03/22	1	298.50	0	0.00	299.50	1	2,487	0.04%
2022/03/21	0	306.82	2	305.00	303.50	-2	2,512	-0.08%
2022/03/18	7.1	309.44	1	306.50	306.50	6.1	2,530	0.24%
2022/03/17	3	300.83	0	0.00	304.50	3	2,439	0.12%
2022/03/16	1	293.50	0	0.00	293.50	1	2,409	0.04%
2022/03/11	2	304.00	0	0.00	305.50	2	2,513	0.08%
2022/03/10	0	0.00	3	311.33	307.00	-3	2,515	-0.12%
2022/03/04	1	299.50	0	0.00	296.00	1	2,646	0.04%
2022/03/01	1	295.50	1	296.00	294.50	0	2,687	0.00%
2022/02/25	1	292.00	0	0.00	291.50	1	2,710	0.04%
2022/02/24	1	288.50	0	0.00	288.00	1	2,757	0.04%
2022/02/23	2	299.25	1	294.00	299.00	1	2,762	0.04%
2022/02/22	1	291.00	0	0.00	290.50	1	2,794	0.04%
2022/02/14	1	291.50	0	0.00	290.00	1	3,163	0.03%
2022/02/11	4	296.50	4	300.38	298.00	0	3,197	0.00%
2022/02/08	0	0.00	1	287.00	288.00	-1	3,375	-0.03%
2022/02/07	1	281.00	1	281.00	280.00	0	3,425	0.00%
2022/01/26	0	0.00	1	283.50	282.50	-1	3,459	-0.03%
2022/01/25	1	289.00	0	0.00	282.00	1	3,526	0.03%
2022/01/24	0	0.00	1	279.00	287.00	-1	3,580	-0.03%
2022/01/21	1	288.00	1	286.00	285.00	0	3,690	0.00%
2022/01/19	0	0.00	1	288.50	287.00	-1	3,804	-0.03%
2022/01/18	2	296.25	1	293.00	294.00	1	3,849	0.03%
2022/01/17	3	287.67	6	289.92	294.50	-3	3,858	-0.08%
2022/01/14	0	0.00	1	274.50	285.50	-1	3,860	-0.03%
2022/01/13	2	282.00	0	0.00	280.50	2	3,931	0.05%
2022/01/12	7	287.93	2	286.50	286.50	5	3,910	0.13%
2022/01/11	3	301.17	0.1	302.00	297.00	2.9	3,877	0.07%
2022/01/07	1	302.50	0	0.00	300.00	1	3,861	0.03%
2022/01/06	0	0.00	29	306.09	307.50	-29	3,846	-0.75%
2022/01/05	3	314.00	20	310.58	306.00	-17	3,848	-0.44%
2022/01/04	1	320.50	0	0.00	317.00	1	3,814	0.03%
2022/01/03	0	0.00	1	318.00	321.00	-1	3,797	-0.03%
2021/12/30	7	321.43	2	320.00	320.00	5	3,809	0.13%
2021/12/29	0	0.00	1	320.00	319.50	-1	3,825	-0.03%
2021/12/28	0	0.00	3	324.67	322.00	-3	3,868	-0.08%
2021/12/27	2	324.00	0	0.00	320.50	2	3,900	0.05%
2021/12/24	2	321.75	2	326.50	320.50	0	3,935	0.00%
2021/12/23	2	325.00	0	0.00	320.50	2	3,951	0.05%
2021/12/22	3	329.00	9.1	328.23	321.50	-6.1	3,997	-0.15%
2021/12/21	11	323.59	4	323.50	325.50	7	3,980	0.18%
2021/12/20	5	327.80	5	331.60	323.00	0	3,956	0.00%
2021/12/17	3.1	322.27	4	333.25	332.00	-0.9	3,915	-0.02%
2021/12/16	6.1	312.67	16	318.53	324.00	-10	3,764	-0.26%
2021/12/15	2	299.75	2	302.75	305.00	0	3,654	0.00%
2021/12/14	3	293.83	3	290.17	289.50	0	3,658	0.00%
2021/12/13	1	302.00	1	302.00	301.50	0	3,658	0.00%
2021/12/10	6	300.42	7	299.86	300.00	-1	3,706	-0.03%
2021/12/09	4	308.13	1	301.00	301.00	3	3,716	0.08%
2021/12/08	2	309.50	4	309.50	311.00	-2	3,699	-0.05%
2021/12/07	7	307.14	9	302.50	306.00	-2	3,700	-0.05%
2021/12/06	0	0.00	1	299.00	298.50	-1	3,703	-0.03%
2021/12/03	6	302.25	6	300.42	298.00	0	3,750	0.00%
2021/12/02	1	297.00	5.1	296.82	298.00	-4.1	3,762	-0.11%
2021/12/01	14	292.29	22	290.48	292.50	-8	3,835	-0.21%
2021/11/30	1	283.00	0	0.00	280.50	1	3,814	0.03%
2021/11/29	0	0.00	10	269.70	277.50	-10	3,903	-0.26%
2021/11/26	2	279.50	1	279.50	276.00	1	3,945	0.03%
2021/11/25	15	283.90	4	281.50	281.00	11	4,011	0.27%
2021/11/24	2	281.75	2	282.00	287.00	0	4,042	0.00%
2021/11/23	10	285.15	0.1	281.00	281.50	9.9	4,097	0.24%
2021/11/22	5	292.00	8	293.94	293.50	-3	4,133	-0.07%
2021/11/19	13	298.85	1	298.00	292.00	12	4,185	0.29%
2021/11/18	10	296.55	19	297.50	295.00	-9	4,226	-0.21%
2021/11/17	12	286.71	5	290.00	294.50	7	4,156	0.17%
2021/11/16	3.1	281.39	10	280.00	279.50	-7	4,088	-0.17%
2021/11/15	10	285.55	2.1	281.55	282.00	7.9	4,145	0.19%
2021/11/12	13	276.27	1	276.00	275.00	12	4,275	0.28%
2021/11/11	3	274.17	0	0.00	273.50	3	4,337	0.07%
2021/11/10	1	278.00	11.1	275.50	277.00	-10.1	4,362	-0.23%
2021/11/09	2	275.25	3.1	274.10	274.50	-1.1	4,386	-0.03%
2021/11/08	13	268.85	9	267.00	269.00	4	4,397	0.09%
2021/11/05	17	264.59	13.1	266.56	267.00	3.9	4,471	0.09%
2021/11/04	16	249.84	6	256.50	258.00	10	4,509	0.22%
2021/11/03	1	252.50	0	0.00	251.50	1	4,568	0.02%
2021/11/02	11.1	252.30	0	0.00	241.50	11.1	4,599	0.24%
2021/11/01	22	264.64	1	257.50	256.50	21	4,606	0.46%
2021/10/29	3.1	268.65	2	267.50	266.50	1.1	4,638	0.02%
2021/10/28	3	265.50	1	262.00	262.00	2	4,625	0.04%
2021/10/27	1	253.00	0	0.00	255.50	1	4,724	0.02%
2021/10/26	1	252.50	3	250.00	250.00	-2	4,991	-0.04%
2021/10/21	6	248.00	2	241.50	238.50	4	5,459	0.07%
2021/10/19	0	0.00	1	233.50	233.00	-1	5,619	-0.02%
2021/10/18	1	225.50	0	0.00	225.00	1	5,803	0.02%
2021/10/15	1	228.00	0	0.00	229.50	1	5,886	0.02%
2021/10/14	0	0.00	1	223.50	224.00	-1	5,979	-0.02%
2021/10/13	2	220.00	0	0.00	219.00	2	6,072	0.03%
2021/10/08	1	234.50	0	0.00	234.00	1	6,171	0.02%
2021/10/06	1	226.50	1	227.50	226.50	0	6,219	0.00%
2021/10/05	1	237.00	1	234.00	234.00	0	6,220	0.00%
2021/10/04	5	230.30	8	228.81	225.50	-3	6,212	-0.05%
2021/10/01	1	247.00	0	0.00	238.50	1	6,222	0.02%
2021/09/30	0	0.00	1	240.50	244.00	-1	6,236	-0.02%
2021/09/29	1	243.00	1	238.00	238.00	0	6,259	0.00%
2021/09/23	2.1	255.76	2	255.25	255.50	0.1	6,562	0.00%
2021/09/22	1	260.00	11	259.09	260.00	-10	6,609	-0.15%
2021/09/17	2	264.75	1	266.00	268.00	1	6,628	0.02%
2021/09/16	2	264.50	1	262.00	262.00	1	6,603	0.02%
2021/09/15	1	255.50	2.1	256.69	259.00	-1.1	6,598	-0.02%
2021/09/14	3	265.17	4	264.88	265.00	-1	6,601	-0.02%
2021/09/13	3.1	268.27	3	264.00	264.00	0.1	6,631	0.00%
2021/09/10	2	265.75	2	270.00	273.00	0	6,664	0.00%
2021/09/09	1	265.00	1	268.00	267.50	0	6,652	0.00%
2021/09/08	12	265.42	12	264.29	263.50	0	6,629	0.00%
2021/09/07	12	260.79	2	263.00	261.00	10	6,637	0.15%
2021/09/06	4.2	266.85	5	257.10	256.00	-0.8	6,635	-0.01%
2021/09/03	4	284.38	3	281.00	279.50	1	6,547	0.02%
2021/09/02	4.2	297.86	1	284.50	284.50	3.2	6,613	0.05%
2021/09/01	0.1	292.95	0.4	297.00	300.00	-0.3	6,627	0.00%
2021/08/31	4	300.38	4	296.00	295.00	0	6,708	0.00%
2021/08/27	1	308.00	0	0.00	299.00	1	6,736	0.01%
2021/08/26	0	0.00	1	302.00	300.50	-1	6,732	-0.01%
2021/08/25	3.1	308.38	2	311.00	309.00	1.1	6,766	0.02%
2021/08/24	1	318.50	1	316.50	314.00	0	6,874	0.00%
2021/08/23	2	333.25	0	0.00	332.50	2	6,958	0.03%
2021/08/20	3	323.00	3	324.33	323.50	0	7,014	0.00%
2021/08/19	1	327.50	2	316.50	314.50	-1	7,030	-0.01%
2021/08/18	4	320.63	2	318.00	335.00	2	7,063	0.03%
2021/08/17	3	344.67	2	338.75	327.50	1	7,098	0.01%
2021/08/13	2	363.00	3	352.83	350.00	-1	7,179	-0.01%
2021/08/12	3	370.17	3	368.67	369.50	0	7,299	0.00%
2021/08/11	7.1	368.46	4	365.25	365.00	3.1	7,450	0.04%
2021/08/10	3	372.83	3	377.00	379.50	0	7,468	0.00%
2021/08/09	2	385.50	2	367.50	363.50	0	7,435	0.00%
2021/08/06	1	385.00	2	389.50	393.00	-1	7,460	-0.01%
2021/08/05	3	392.17	8.1	388.27	389.00	-5.1	7,524	-0.07%
2021/08/04	6	390.50	7	390.50	393.50	-1	7,638	-0.01%
2021/08/03	4	396.63	2	391.00	391.50	2	7,642	0.03%
2021/08/02	11	400.86	9	399.83	398.50	2	7,647	0.03%
2021/07/30	7.1	383.08	6.1	389.14	384.00	1	7,545	0.01%
2021/07/29	3	351.67	3	351.00	367.50	0	7,392	0.00%
2021/07/28	3.1	350.58	7	359.43	344.00	-4	7,293	-0.05%
2021/07/27	5.1	374.42	1	382.50	382.00	4.1	7,221	0.06%
2021/07/26	1	355.00	4.3	361.28	366.50	-3.3	7,111	-0.05%
2021/07/23	3	335.33	9	338.17	333.50	-6	7,111	-0.08%
2021/07/22	9	324.61	2	335.00	335.00	7	7,145	0.10%
2021/07/21	2	311.50	2	311.50	314.00	0	7,007	0.00%
2021/07/20	2.1	307.65	0	0.00	303.00	2.1	7,035	0.03%
2021/07/19	1.1	314.09	1	317.50	318.00	0.1	7,030	0.00%
2021/07/16	1	313.00	2	315.00	311.50	-1	7,035	-0.01%
2021/07/15	2	300.00	2	305.25	307.50	0	7,023	0.00%
2021/07/14	1.5	304.30	0	0.00	300.00	1.5	7,092	0.02%
2021/07/13	0	0.00	1	303.50	298.50	-1	7,101	-0.01%
2021/07/09	1.3	312.10	2	316.00	314.50	-0.8	7,116	-0.01%
2021/07/08	2	318.25	2	314.25	314.00	0	7,129	0.00%
2021/07/07	0	0.00	2	319.75	314.00	-2	7,114	-0.03%
2021/07/06	2	323.25	3	313.50	318.50	-1	7,118	-0.01%
2021/07/05	3	322.00	1	324.00	319.50	2	7,090	0.03%
2021/07/02	3	304.17	8	304.06	310.50	-5	7,089	-0.07%
2021/07/01	1	302.00	1.2	307.86	302.50	-0.2	7,069	0.00%
2021/06/30	0.3	303.00	7.2	302.98	313.00	-6.9	7,006	-0.10%
2021/06/29	5	294.00	5	289.10	288.00	0	6,862	0.00%
2021/06/25	0	0.00	1	284.00	285.00	-1	6,803	-0.01%
2021/06/24	0.3	283.00	0	0.00	283.50	0.3	6,817	0.00%
2021/06/23	1	279.00	0	0.00	284.50	1	6,836	0.01%
2021/06/22	1.1	274.45	2	272.75	272.50	-1	6,836	-0.01%
2021/06/21	0	275.00	0	0.00	276.50	0	6,795	0.00%
2021/06/18	2.2	287.14	5	288.50	285.00	-2.8	6,789	-0.04%
2021/06/17	1	283.00	0	290.00	291.50	1	6,809	0.01%
2021/06/16	4	291.13	3	289.50	288.50	1	6,891	0.01%
2021/06/15	1	296.50	4.3	294.99	298.00	-3.3	6,932	-0.05%
2021/06/11	1	291.50	1	289.00	291.50	0	6,944	0.00%
2021/06/10	2	293.50	1	301.00	292.00	1	7,063	0.01%
2021/06/09	3	286.50	2	289.25	292.00	1	6,988	0.01%
2021/06/08	5.1	286.61	8	284.75	284.00	-2.9	6,906	-0.04%
2021/06/07	2.2	279.50	1	279.00	281.50	1.2	6,779	0.02%
2021/06/04	0.2	280.00	1	273.00	282.50	-0.8	6,695	-0.01%
2021/06/03	2.2	275.91	0	0.00	277.00	2.2	6,647	0.03%
2021/06/02	5	282.20	3.2	274.13	274.00	1.8	6,584	0.03%
2021/06/01	6	292.74	5	290.60	287.00	1	6,507	0.02%
2021/05/31	0	0.00	8	284.25	288.50	-8	6,388	-0.13%
2021/05/28	1	262.00	2	266.25	266.00	-1	6,354	-0.02%
2021/05/27	3.1	257.84	3	256.00	256.50	0.1	6,303	0.00%
2021/05/26	5.1	261.61	0	0.00	260.00	5.1	6,397	0.08%
2021/05/25	0	0.00	1	269.50	270.00	-1	6,366	-0.02%
2021/05/24	3	243.85	6	250.67	261.00	-3	6,170	-0.05%
2021/05/21	6	236.83	5	235.80	240.00	1	6,019	0.02%
2021/05/20	13.3	242.44	8.5	236.79	234.50	4.8	5,941	0.08%
2021/05/19	3.1	251.89	7	251.14	260.00	-4	5,755	-0.07%
2021/05/18	11	236.55	7	241.36	238.00	4	5,525	0.07%
2021/05/17	2.3	226.54	1	230.00	225.00	1.3	5,407	0.02%
2021/05/14	5	242.30	6	241.42	234.00	-1	5,313	-0.02%
2021/05/13	1.2	230.50	4	226.63	229.00	-2.8	5,167	-0.05%
2021/05/12	3	229.50	2	222.00	221.00	1	5,022	0.02%
2021/05/11	3	236.17	0	0.00	236.00	3	4,829	0.06%
2021/05/10	4	275.00	3	270.67	262.00	1	4,745	0.02%
2021/05/07	7	272.07	6.1	271.90	279.50	1	4,646	0.02%
2021/05/06	4.1	259.56	4	256.00	257.50	0.1	4,543	0.00%
2021/05/05	5.1	287.96	2	275.50	275.00	3.1	4,395	0.07%
2021/05/04	7.1	301.81	5	303.20	303.50	2.1	4,306	0.05%
2021/05/03	7	305.57	6	312.50	311.50	1	4,231	0.02%
2021/04/29	6	324.87	6.1	312.87	314.50	-0.1	4,165	0.00%
2021/04/28	6	332.50	7	328.43	326.50	-1	4,074	-0.02%
2021/04/27	4.1	313.17	1.1	312.05	309.50	3	3,885	0.08%
2021/04/26	1	305.00	3	309.33	317.50	-2	3,835	-0.05%
2021/04/23	4	285.13	0	0.00	300.00	4	3,752	0.11%
2021/04/22	3	283.00	2	288.25	273.00	1	3,717	0.03%
2021/04/21	0	0.00	1	267.50	276.50	-1	3,642	-0.03%
2021/04/20	2.1	265.83	2	267.25	261.00	0.1	3,656	0.00%
2021/04/19	2	256.75	1	254.50	247.00	1	3,569	0.03%
2021/04/16	0	0.00	5	243.50	245.50	-5	3,584	-0.14%
2021/04/15	5	237.00	1	238.00	237.00	4	3,576	0.11%
2021/04/14	2	230.25	3	226.33	227.00	-1	3,562	-0.03%
2021/04/13	1	242.00	1	242.50	232.00	0	3,549	0.00%
2021/04/12	0	0.00	8	236.25	235.50	-8	3,591	-0.22%
2021/04/09	2	256.25	2	252.76	253.50	0	3,558	0.00%
2021/04/08	6	263.16	4	260.75	256.50	2	3,553	0.06%
2021/04/07	2	252.00	0	0.00	253.00	2	3,483	0.06%
2021/04/06	1	237.00	2	243.75	243.00	-1	3,490	-0.03%
2021/04/01	1	234.00	0	0.00	233.50	1	3,549	0.03%
2021/03/31	1	241.50	1	246.00	239.00	0	3,541	0.00%
2021/03/30	2	243.25	0	0.00	239.00	2	3,532	0.06%
2021/03/29	1	237.00	0	0.00	242.00	1	3,543	0.03%
2021/03/26	2	236.25	2	238.75	236.00	0	3,604	0.00%
2021/03/25	3	235.50	2	232.75	235.50	1	3,622	0.03%
2021/03/24	1	231.50	0	0.00	233.50	1	3,630	0.03%
2021/03/23	1	227.50	3	233.67	230.50	-2	3,649	-0.05%
2021/03/22	2	242.75	1	242.00	239.00	1	3,672	0.03%
2021/03/19	3	239.00	6	237.83	243.50	-3	3,623	-0.08%
2021/03/18	6	236.92	5	235.50	235.00	1	3,529	0.03%
2021/03/17	3	229.00	4	224.50	223.00	-1	3,487	-0.03%
2021/03/16	4	223.63	3	223.50	227.00	1	3,396	0.03%
2021/03/15	2	205.75	2	214.00	211.00	0	3,219	0.00%
2021/03/12	2	200.25	2	202.75	203.00	0	3,156	0.00%
2021/03/11	3	197.50	0	0.00	195.00	3	3,128	0.10%
2021/03/05	2	198.75	3	196.00	200.00	-1	3,046	-0.03%
2021/03/04	4	202.25	10	204.00	201.50	-6	2,995	-0.20%
2021/03/03	13	203.46	17	200.91	208.00	-4	2,919	-0.14%
2021/03/02	1	209.00	1	212.00	212.50	0	2,772	0.00%
2021/02/26	6	197.58	2	193.25	193.50	4	2,719	0.15%
2021/02/25	10	185.50	0.3	189.50	192.50	9.7	2,535	0.38%
2021/02/24	2	177.50	3	176.33	175.00	-1	2,448	-0.04%
2021/02/22	1	175.50	1	177.00	175.50	0	2,407	0.00%
2021/02/18	0	0.00	5	173.00	173.50	-5	2,384	-0.21%
2021/02/17	5	175.00	0	0.00	175.50	5	2,378	0.21%
2021/02/03	0	0.00	5	165.00	164.50	-5	2,313	-0.22%
2021/02/02	1	163.00	0	0.00	163.00	1	2,317	0.04%
2021/02/01	4	159.25	0	0.00	161.00	4	2,329	0.17%
2021/01/26	0.1	171.00	10	169.50	167.50	-9.9	2,279	-0.44%
2021/01/25	11	171.95	0	0.00	171.50	11	2,264	0.49%
2021/01/22	0	0.00	1	173.00	178.00	-1	2,231	-0.04%
2021/01/21	0	0.00	2	172.00	171.50	-2	2,189	-0.09%
2021/01/20	0	0.00	10	173.25	170.00	-10	2,158	-0.46%
2021/01/18	0	0.00	10	170.50	177.00	-10	2,101	-0.48%
2021/01/15	0	174.51	6.1	174.50	175.00	-6	2,070	-0.29%
2021/01/14	2	172.50	0	0.00	172.00	2	2,011	0.10%
2021/01/13	15	166.50	0.1	169.20	170.50	15	1,965	0.76%
2021/01/12	0	0.00	2	164.50	164.00	-2	1,858	-0.11%
2021/01/11	6	169.83	0	0.00	166.50	6	1,834	0.33%
2021/01/07	5	167.50	2	164.75	165.00	3	1,717	0.17%
2021/01/06	2	162.50	18	162.72	163.50	-16	1,680	-0.95%
2021/01/05	0	0.00	1	164.01	167.00	-1	1,638	-0.06%
2020/12/29	0	163.00	0	0.00	161.00	0	1,469	0.00%
2020/12/28	2	163.25	1	167.00	164.00	1	1,398	0.07%
2020/12/25	0	0.00	1	161.00	159.00	-1	1,290	-0.08%
2020/12/23	0	0.00	1	159.50	158.50	-1	1,215	-0.08%
2020/12/22	2	158.50	14	159.00	154.50	-12	1,175	-1.02%
2020/12/21	1	156.50	0	0.00	156.00	1	1,081	0.09%
2020/12/18	1	154.00	0	0.00	153.50	1	1,012	0.10%
2020/12/17	2	150.00	0	0.00	150.00	2	948	0.21%
2020/12/16	17	148.79	1	147.00	147.50	16	910	1.76%
2020/12/14	10	142.35	0	0.00	141.00	10	787	1.27%
2020/12/11	3	142.00	2	145.25	145.00	1	761	0.13%
2020/12/09	1	141.00	0	0.00	141.00	1	682	0.15%
2020/12/07	0	0.00	3	140.00	141.00	-3	660	-0.45%
2020/11/25	0	0.00	4	137.00	137.00	-4	734	-0.54%
2020/11/20	0.1	137.00	0	0.00	136.50	0.1	788	0.01%
2020/11/18	0	0.00	1	136.50	137.50	-1	824	-0.12%
2020/11/16	4	136.00	0	0.00	137.00	4	853	0.47%
2020/11/10	1	134.00	0	0.00	132.00	1	863	0.12%
2020/10/12	1	126.00	1	128.50	127.00	0	1,345	0.00%
2020/09/28	7	130.21	7	130.00	130.00	0	1,578	0.00%
2020/09/22	0	0.00	3	136.00	136.50	-3	1,682	-0.18%
2020/09/16	4	143.13	0	0.00	142.00	4	1,735	0.23%
2020/09/02	1	149.50	1	146.50	146.00	0	2,309	0.00%
2020/08/28	1	146.00	17	145.88	146.50	-16	2,489	-0.64%
2020/08/26	0	0.00	2	142.25	144.00	-2	2,542	-0.08%
2020/08/25	4	141.50	0	0.00	141.00	4	2,556	0.16%
2020/08/24	3	132.00	0	0.00	134.50	3	2,585	0.12%
2020/08/10	5	148.00	0	0.00	145.00	5	3,189	0.16%
2020/08/07	1	153.50	1	152.00	150.50	0	3,168	0.00%
2020/08/06	0	0.00	5	151.00	149.00	-5	3,121	-0.16%
2020/08/05	0	0.00	2	148.00	148.00	-2	3,108	-0.06%
2020/08/03	3	145.33	0	0.00	144.00	3	3,174	0.09%
2020/07/31	1	150.00	7	145.14	150.00	-6	3,178	-0.19%
2020/07/30	6	140.67	1	141.00	143.00	5	3,146	0.16%
2020/07/29	2	145.75	0	0.00	147.00	2	3,152	0.06%
2020/07/28	13	148.00	0	0.00	145.50	13	3,158	0.41%
2020/07/24	0	0.00	2	160.00	155.50	-2	3,196	-0.06%
2020/07/23	0	0.00	1	159.50	159.50	-1	3,178	-0.03%
2020/07/22	0	0.00	1	158.00	157.50	-1	3,166	-0.03%
2020/07/21	2	158.25	0	0.00	156.50	2	3,173	0.06%
2020/07/17	2	158.00	2	158.50	157.00	0	3,173	0.00%
2020/07/16	1	158.00	0	0.00	156.00	1	3,175	0.03%
2020/07/15	0	0.00	2	159.25	155.50	-2	3,179	-0.06%
2020/07/14	0	0.00	11	155.50	156.50	-11	3,192	-0.34%
2020/07/10	2	155.50	2	155.25	155.00	0	3,237	0.00%
2020/07/09	2	162.00	8	161.31	159.50	-6	3,225	-0.19%
2020/07/08	1	156.50	0	0.00	156.50	1	3,160	0.03%
2020/07/07	13	162.65	0	0.00	157.50	13	3,150	0.41%
2020/07/06	5	160.20	7	160.07	162.50	-2	3,119	-0.06%
2020/07/02	3	156.00	0	0.00	157.00	3	3,129	0.10%
2020/06/23	3	156.50	1	158.00	156.50	2	3,236	0.06%
2020/06/22	0	0.00	3	156.17	156.00	-3	3,256	-0.09%
2020/06/19	0	0.00	7	155.79	153.00	-7	3,275	-0.21%
2020/06/18	1	155.50	1	155.50	156.00	0	3,260	0.00%
2020/06/15	8	152.63	0	0.00	151.00	8	3,277	0.24%
2020/06/11	4	161.13	8	162.13	155.50	-4	3,298	-0.12%
2020/06/10	0	0.00	10	156.95	159.00	-10	3,196	-0.31%
2020/06/09	3	151.17	1	152.50	151.50	2	3,126	0.06%
2020/06/08	7	156.50	8	156.81	154.00	-1	3,145	-0.03%
2020/06/05	4	154.00	9	152.17	155.50	-5	3,046	-0.16%
2020/06/04	7	149.36	0	0.00	150.50	7	3,019	0.23%
2020/06/03	1	153.50	2	154.50	153.50	-1	2,996	-0.03%
2020/06/02	0	0.00	1	155.00	152.00	-1	2,976	-0.03%
2020/05/29	6	152.00	0	0.00	152.00	6	3,039	0.20%
2020/05/28	4	156.75	10	158.00	155.50	-6	3,012	-0.20%
2020/05/27	1	150.50	0	0.00	150.00	1	2,838	0.04%
2020/05/26	1	152.00	0	0.00	148.00	1	2,805	0.04%
2020/05/22	3	143.67	0	0.00	143.00	3	2,720	0.11%
2020/05/21	1	148.50	3	151.33	149.50	-2	2,692	-0.07%
2020/05/20	5	147.50	2	154.50	147.00	3	2,648	0.11%
2020/05/19	12	146.17	0	0.00	152.00	12	2,576	0.47%
2020/05/15	0	0.00	1	144.00	142.00	-1	2,504	-0.04%
2020/05/13	1	148.50	2	147.25	148.50	-1	2,525	-0.04%
2020/05/12	1	148.50	0	0.00	147.50	1	2,569	0.04%
2020/05/11	2	150.25	3	153.33	149.50	-1	2,596	-0.04%
2020/05/04	2	144.00	0	0.00	144.00	2	2,476	0.08%
2020/04/30	2	145.50	3	144.33	146.50	-1	2,455	-0.04%
2020/04/29	3	140.33	4	141.38	139.00	-1	2,416	-0.04%
2020/04/23	0	0.00	1	134.00	134.50	-1	2,387	-0.04%
2020/04/21	2	131.00	0	0.00	128.50	2	2,359	0.08%
2020/04/14	0	0.00	1	132.50	132.50	-1	2,332	-0.04%
2020/04/09	1	130.00	0	0.00	128.50	1	2,322	0.04%
2020/04/07	10	132.80	13	132.65	133.00	-3	2,274	-0.13%
2020/04/06	1	125.50	0	0.00	127.00	1	2,220	0.05%
2020/03/27	0	0.00	2	118.00	117.50	-2	2,158	-0.09%
2020/03/26	1	114.00	0	0.00	114.50	1	2,113	0.05%
2020/03/25	5	114.00	0	0.00	114.50	5	2,120	0.24%
2020/03/20	2	105.00	0	0.00	107.50	2	2,062	0.10%
2020/03/16	1	125.50	0	0.00	123.00	1	1,898	0.05%
2020/03/13	0	0.00	7	127.29	133.00	-7	1,838	-0.38%
2020/03/12	1	141.00	0	0.00	139.00	1	1,783	0.06%
2020/03/09	1	156.00	1	153.00	151.00	0	1,696	0.00%
2020/03/06	1	163.00	0	0.00	162.50	1	1,661	0.06%
2020/03/04	2	154.50	2	153.50	155.00	0	1,574	0.00%
2020/03/03	1	148.50	3	155.00	155.00	-2	1,526	-0.13%
2020/02/26	0	0.00	1	149.00	149.50	-1	1,493	-0.07%
2020/02/25	1	149.00	0	0.00	150.00	1	1,496	0.07%
2020/02/24	4	151.25	1	153.00	151.50	3	1,489	0.20%
2020/02/20	5	160.00	0	0.00	159.50	5	1,469	0.34%
2020/02/18	0	0.00	10	161.00	160.50	-10	1,480	-0.68%
2020/02/13	1	169.50	0	0.00	164.00	1	1,480	0.07%
2020/02/07	0	0.00	1	157.50	157.50	-1	1,538	-0.07%
2020/02/06	1	154.00	0	0.00	154.50	1	1,538	0.06%
2020/01/20	1	167.00	3	166.50	167.00	-2	1,737	-0.12%
2020/01/17	0	0.00	2	167.50	167.00	-2	1,762	-0.11%
2020/01/14	0	0.00	5	169.00	170.50	-5	1,852	-0.27%
2020/01/09	1	165.50	1	166.00	165.00	0	1,987	0.00%
2019/12/25	1	168.50	11	167.50	168.50	-10	2,338	-0.43%
2019/12/24	0	0.00	2	168.50	166.50	-2	2,346	-0.09%
2019/12/23	1	172.00	0	0.00	170.00	1	2,337	0.04%
2019/12/11	2	169.00	0	0.00	168.50	2	2,493	0.08%
2019/12/10	0	0.00	1	170.50	171.00	-1	2,572	-0.04%
2019/12/09	1	171.50	0	0.00	171.00	1	2,707	0.04%
2019/12/06	1	176.50	2	174.50	176.00	-1	2,721	-0.04%
2019/12/05	3	173.50	1	173.50	174.00	2	2,741	0.07%
2019/11/29	0	0.00	1	171.50	169.00	-1	2,942	-0.03%
2019/11/27	1	177.00	1	177.00	178.00	0	2,989	0.00%
2019/11/25	1	174.00	0	0.00	173.00	1	3,003	0.03%
2019/11/22	1	172.00	0	0.00	171.00	1	3,022	0.03%
2019/11/19	1	171.00	1	172.50	169.50	0	3,177	0.00%
2019/11/18	1	170.50	1	171.00	170.00	0	3,235	0.00%
2019/11/15	1	165.50	1	167.00	166.00	0	3,416	0.00%
2019/11/14	1	165.50	1	166.50	165.50	0	3,500	0.00%
2019/11/13	1	169.50	1	167.50	168.00	0	3,525	0.00%
2019/11/12	2	169.75	0	0.00	172.50	2	3,555	0.06%
2019/11/11	10	167.50	3	166.00	164.50	7	3,555	0.20%
2019/11/08	3	172.33	6	170.42	170.00	-3	3,568	-0.08%
2019/11/07	7	171.07	2	170.25	172.00	5	3,572	0.14%
2019/11/06	11	178.36	5	177.50	175.50	6	3,547	0.17%
2019/11/01	11	182.50	1	183.50	183.50	10	3,571	0.28%
2019/10/31	3	185.67	3	183.17	182.00	0	3,576	0.00%
2019/10/30	3.3	187.89	3	187.83	188.00	0.3	3,537	0.01%
2019/10/29	5	189.30	6	189.67	188.50	-1	3,583	-0.03%
2019/10/28	3	193.50	17	194.18	194.50	-14	3,545	-0.39%
2019/10/25	2	185.75	1	185.00	185.00	1	3,470	0.03%
2019/10/22	1	180.00	1	179.00	183.00	0	3,489	0.00%
2019/10/17	5	178.00	0	0.00	179.00	5	3,356	0.15%
2019/10/16	10	179.00	0	0.00	173.50	10	3,372	0.30%
2019/10/15	1	177.00	1	178.50	176.50	0	3,435	0.00%
2019/10/14	1	176.50	1	178.00	176.00	0	3,465	0.00%
2019/10/08	1	177.00	2	180.00	175.00	-1	3,501	-0.03%
2019/10/07	1	180.00	1	180.50	179.50	0	3,551	0.00%
2019/10/02	1	172.50	1	174.00	170.50	0	3,438	0.00%
2019/09/20	0	0.00	2	173.00	174.00	-2	3,578	-0.06%
2019/09/19	1	169.50	1	171.50	171.00	0	3,587	0.00%
2019/09/18	3	168.67	1	171.00	169.00	2	3,576	0.06%
2019/09/17	1	174.50	1	179.50	174.50	0	3,519	0.00%
2019/09/16	1	178.00	1	176.00	174.50	0	3,476	0.00%
2019/09/12	4	175.88	6	176.58	178.00	-2	3,450	-0.06%
2019/09/11	3	178.00	2	169.77	174.00	1	3,446	0.03%
2019/09/10	1	164.50	1	165.50	164.00	0	3,438	0.00%
2019/09/09	3	164.50	3	166.17	164.50	0	3,491	0.00%
2019/09/06	0	0.00	1	164.00	165.00	-1	3,514	-0.03%
2019/09/05	1	162.50	1	161.50	164.00	0	3,564	0.00%
2019/08/27	2	163.00	1.3	160.38	160.50	0.7	3,630	0.02%
2019/08/26	0	0.00	2	157.50	158.50	-2	3,671	-0.05%
2019/08/23	2	164.50	0	0.00	162.00	2	3,647	0.05%
2019/08/22	1	169.00	2	166.25	167.00	-1	3,616	-0.03%
2019/08/21	1	162.00	1	166.00	164.00	0	3,559	0.00%
2019/08/20	3	163.67	17	163.59	162.50	-14	3,532	-0.40%
2019/08/19	2	155.00	0	0.00	158.00	2	3,401	0.06%
2019/08/16	1	144.00	1	144.50	144.00	0	3,343	0.00%
2019/08/15	0	0.00	1	143.00	144.50	-1	3,412	-0.03%
2019/08/14	0	0.00	3	144.00	140.50	-3	3,452	-0.09%
2019/08/13	0	0.00	1	141.50	141.50	-1	3,561	-0.03%
2019/08/08	11	139.77	0	0.00	140.50	11	3,614	0.30%
2019/08/07	0	0.00	1	136.50	136.50	-1	3,610	-0.03%
2019/08/06	1	125.00	1	130.00	132.00	0	3,596	0.00%
2019/08/01	2	135.00	1	138.00	138.50	1	3,594	0.03%
2019/07/31	1	139.00	0	0.00	136.50	1	3,615	0.03%
2019/07/23	0	0.00	2	142.50	140.00	-2	3,673	-0.05%
2019/07/19	1	143.50	0	0.00	145.00	1	3,637	0.03%
2019/07/17	6	146.33	1	144.50	144.00	5	3,637	0.14%
2019/07/16	0	0.00	5	144.60	145.50	-5	3,555	-0.14%
2019/07/15	2	140.75	0	0.00	141.00	2	3,489	0.06%
2019/07/11	0	0.00	1	142.00	144.00	-1	3,420	-0.03%
2019/07/05	0	0.00	1	136.00	135.00	-1	3,351	-0.03%
2019/07/03	1	139.00	0	0.00	135.00	1	3,394	0.03%
2019/07/01	4	136.25	6	135.50	137.50	-2	3,320	-0.06%
2019/06/26	2	130.00	2	130.00	131.00	0	3,271	0.00%
2019/06/21	3	134.17	0	0.00	132.50	3	3,280	0.09%
2019/06/19	2	134.50	2	134.00	135.50	0	3,267	0.00%
2019/06/18	3	132.67	0	0.00	132.00	3	3,219	0.09%
2019/06/14	1	134.00	0	0.00	134.50	1	3,062	0.03%
2019/06/13	2	133.00	0	0.00	132.00	2	3,052	0.07%
2019/06/11	1	134.50	0	0.00	131.00	1	3,117	0.03%
2019/06/05	0	0.00	1	132.00	133.50	-1	3,167	-0.03%
2019/05/31	0	0.00	1	123.50	126.00	-1	3,148	-0.03%
2019/05/30	0	0.00	1	118.50	118.00	-1	3,106	-0.03%
2019/05/27	6	115.50	7	115.36	115.00	-1	3,079	-0.03%
2019/05/24	8	120.88	7	120.57	115.00	1	3,064	0.03%
2019/05/23	1	120.50	1	122.00	120.50	0	3,004	0.00%
2019/05/22	1	121.50	0	0.00	124.00	1	2,985	0.03%
2019/05/21	3	115.50	3	114.50	117.50	0	2,929	0.00%
2019/05/17	1	125.00	0	0.00	120.50	1	2,905	0.03%
2019/05/08	3	138.33	2	138.75	140.50	1	2,768	0.04%
2019/05/07	0	0.00	2	138.25	138.50	-2	2,730	-0.07%
2019/05/06	1	130.00	0	0.00	129.50	1	2,681	0.04%
2019/05/03	0	0.00	1	134.00	135.50	-1	2,654	-0.04%
2019/05/02	5	130.70	11	129.82	130.50	-6	2,607	-0.23%
2019/04/30	0	0.00	1	127.50	127.00	-1	2,573	-0.04%
2019/04/24	1	139.00	1	139.00	138.50	0	2,700	0.00%
2019/04/23	0	0.00	1	137.00	134.50	-1	2,676	-0.04%
2019/04/22	8	135.50	0	0.00	134.00	8	2,677	0.30%
2019/04/19	0	0.00	10	136.50	137.00	-10	2,688	-0.37%
2019/04/18	1	136.00	0	0.00	135.50	1	2,720	0.04%
2019/04/17	0	0.00	1	134.00	133.50	-1	2,753	-0.04%
2019/04/11	1	136.50	0	0.00	138.00	1	2,806	0.04%
2019/04/09	1	146.50	2	148.75	146.50	-1	2,724	-0.04%
2019/04/08	2	142.75	0	0.00	142.00	2	2,680	0.07%
2019/04/02	2	149.00	12	150.38	150.00	-10	2,669	-0.37%
2019/04/01	10	140.50	1	143.50	144.50	9	2,635	0.34%
2019/03/29	10	143.00	0	0.00	141.50	10	2,624	0.38%
2019/03/28	0	0.00	2	139.00	139.50	-2	2,637	-0.08%
2019/03/27	2	137.25	0	0.00	137.50	2	2,646	0.08%
2019/03/26	1	141.50	1	145.00	141.50	0	2,631	0.00%
2019/03/25	0	0.00	1	142.50	143.00	-1	2,636	-0.04%
2019/03/21	0	0.00	1	141.50	142.50	-1	2,616	-0.04%
2019/03/20	2	138.25	0	0.00	137.50	2	2,660	0.08%
2019/03/19	1	139.00	0	0.00	141.00	1	2,671	0.04%
2019/03/18	0	0.00	6	139.58	140.00	-6	2,711	-0.22%
2019/03/15	3	133.50	0	0.00	135.00	3	2,692	0.11%
2019/03/14	2	134.75	21	133.86	135.50	-19	2,674	-0.71%
2019/03/13	2	127.00	6	127.83	128.50	-4	2,597	-0.15%
2019/03/12	4	125.00	1	128.00	124.00	3	2,568	0.12%
2019/03/11	0	0.00	8	124.31	125.50	-8	2,543	-0.31%
2019/03/08	2	118.50	3	120.00	120.50	-1	2,532	-0.04%
2019/03/07	2	120.00	4	121.13	120.50	-2	2,577	-0.08%
2019/02/26	3	118.50	0	0.00	117.00	3	2,561	0.12%
2019/02/22	3	119.33	1	117.50	117.00	2	2,540	0.08%
2019/02/21	1	122.00	0	0.00	121.00	1	2,527	0.04%
2019/02/20	1	120.50	1	123.00	124.50	0	2,513	0.00%
2019/02/19	5	120.40	0	0.00	121.00	5	2,534	0.20%
2019/02/18	2	120.25	12	120.63	125.00	-10	2,474	-0.40%
2019/02/15	2	111.00	2	113.25	114.00	0	2,362	0.00%
2019/02/14	1	109.50	2	113.00	113.00	-1	2,358	-0.04%
2019/02/13	6	110.75	0	0.00	110.00	6	2,329	0.26%
2019/02/12	0	0.00	1	114.00	115.00	-1	2,322	-0.04%
2019/02/11	1	110.00	0	0.00	113.00	1	2,399	0.04%
2019/01/29	0	0.00	2	109.50	110.00	-2	2,384	-0.08%
2019/01/28	2	115.50	0	0.00	113.50	2	2,380	0.08%
2019/01/25	0	0.00	1	116.00	117.00	-1	2,404	-0.04%
2019/01/24	2	112.25	0	0.00	113.50	2	2,390	0.08%
2019/01/23	0	0.00	1	113.50	114.50	-1	2,402	-0.04%
2019/01/22	1	112.50	0	0.00	113.50	1	2,406	0.04%
2019/01/21	2	112.75	3	112.67	113.50	-1	2,392	-0.04%
2019/01/18	1	108.50	5	110.70	111.50	-4	2,331	-0.17%
2019/01/17	3	106.67	0	0.00	105.00	3	2,269	0.13%
2019/01/16	5	111.20	6	111.75	109.50	-1	2,254	-0.04%
2019/01/15	5	110.00	7	108.57	108.00	-2	2,217	-0.09%
2019/01/14	1	103.50	1	105.50	103.00	0	2,199	0.00%
2019/01/11	0	0.00	1	107.00	107.00	-1	2,264	-0.04%
2019/01/10	0	0.00	3	105.17	105.00	-3	2,290	-0.13%
2019/01/09	1	103.00	1	102.00	102.50	0	2,259	0.00%
2019/01/07	0	0.00	4	98.38	99.60	-4	2,199	-0.18%
2019/01/04	3	98.23	1	97.50	95.60	2	2,174	0.09%
2019/01/03	1	102.00	1	103.50	103.00	0	2,158	0.00%
2019/01/02	0	0.00	1	99.60	98.50	-1	2,127	-0.05%
2018/12/28	1	100.50	0	0.00	100.50	1	2,129	0.05%
2018/12/26	1	102.00	0	0.00	97.80	1	2,150	0.05%
2018/12/25	2	99.80	1	99.70	99.70	1	2,179	0.05%
2018/12/24	1	101.50	3	104.17	103.50	-2	2,178	-0.09%
2018/12/22	2	104.00	0	0.00	102.00	2	2,160	0.09%
2018/12/21	2	106.75	2	106.25	106.00	0	2,157	0.00%
2018/12/20	1	107.50	1	109.00	110.00	0	2,126	0.00%
2018/12/19	1	109.50	1	111.50	109.50	0	2,110	0.00%
2018/12/18	1	113.50	1	111.00	109.00	0	2,094	0.00%
2018/12/17	1	115.50	1	115.50	115.00	0	2,060	0.00%
2018/12/14	1	116.00	1	115.00	113.50	0	2,052	0.00%
2018/12/13	19	116.34	7	116.93	117.50	12	2,019	0.59%
2018/12/12	14	114.79	4	116.50	113.00	10	1,942	0.51%
2018/12/11	1	111.00	4	111.25	115.00	-3	1,906	-0.16%
2018/12/10	3	106.83	1	110.00	105.00	2	1,857	0.11%
2018/12/07	4	112.88	4	112.25	110.50	0	1,836	0.00%
2018/12/06	3	107.50	0	0.00	106.50	3	1,786	0.17%
2018/12/05	1	108.50	1	110.50	111.00	0	1,773	0.00%
2018/12/03	2	112.50	2	113.50	110.50	0	1,771	0.00%
2018/11/30	5	103.20	7	106.21	111.00	-2	1,707	-0.12%
2018/11/28	4	102.25	4	100.63	101.00	0	1,579	0.00%
2018/11/27	1	98.30	1	98.00	99.00	0	1,557	0.00%
2018/11/26	3	97.60	3	97.27	98.00	0	1,531	0.00%
2018/11/23	3	93.80	4	93.63	93.10	-1	1,506	-0.07%
2018/11/22	2	98.20	1	95.30	92.20	1	1,490	0.07%
2018/11/21	0	0.00	1	94.90	95.00	-1	1,490	-0.07%
2018/11/20	1	96.90	1	97.50	96.20	0	1,505	0.00%
2018/11/19	3	97.60	2	97.65	98.50	1	1,502	0.07%
2018/11/16	3	98.00	3	95.83	98.00	0	1,489	0.00%
2018/11/15	0	0.00	2	93.40	93.60	-2	1,421	-0.14%
2018/11/14	4	92.85	2	91.35	92.30	2	1,415	0.14%
2018/11/12	2	89.90	2	91.50	92.20	0	1,408	0.00%
2018/11/09	11	89.30	20	91.14	92.20	-9	1,401	-0.64%
2018/11/08	41	92.95	32	94.54	92.80	9	1,383	0.65%
2018/11/07	1	87.10	1	86.80	87.00	0	1,304	0.00%
2018/11/01	1	83.50	1	82.60	83.20	0	1,349	0.00%
2018/10/22	0	0.00	3	82.77	82.80	-3	1,410	-0.21%
2018/10/19	9	81.86	7	82.76	82.00	2	1,404	0.14%
2018/10/18	1	79.50	0	0.00	79.20	1	1,331	0.08%
2018/10/11	0	0.00	1	71.20	70.80	-1	1,385	-0.07%
2018/10/03	0	0.00	1	79.90	80.00	-1	1,506	-0.07%
2018/09/21	1	82.80	0	0.00	83.40	1	1,940	0.05%
2018/09/20	0	0.00	1	82.50	83.30	-1	1,989	-0.05%
2018/09/12	0	0.00	2	79.90	80.10	-2	2,886	-0.07%
2018/09/07	5	87.58	7	87.47	85.00	-2	3,062	-0.07%
2018/09/06	2	93.25	0	0.00	92.40	2	3,104	0.06%
2018/09/04	2	93.30	0	0.00	93.50	2	3,444	0.06%
2018/09/03	1	94.80	0	0.00	92.70	1	3,572	0.03%
2018/08/17	0	0.00	2	96.00	93.80	-2	3,956	-0.05%
2018/08/16	2	93.90	0	0.00	94.80	2	3,950	0.05%
2018/08/13	0	0.00	1	92.60	91.70	-1	3,908	-0.03%
2018/08/09	0	0.00	1	97.80	98.40	-1	3,869	-0.03%
2018/08/08	1	101.50	0	0.00	100.00	1	3,860	0.03%
2018/08/07	0	0.00	2	97.10	97.10	-2	3,814	-0.05%
2018/07/31	1	95.70	0	0.00	96.20	1	3,752	0.03%
2018/07/20	1	95.70	1	95.50	95.60	0	3,643	0.00%
2018/07/19	1	101.00	0	0.00	100.00	1	3,602	0.03%
2018/07/13	1	111.00	1	113.50	113.50	0	3,628	0.00%
2018/07/11	8	110.00	8	106.50	106.50	0	3,583	0.00%
2018/07/10	0	0.00	5	108.20	107.50	-5	3,569	-0.14%
2018/07/09	8	112.56	1	113.00	108.00	7	3,519	0.20%
2018/07/06	7	117.71	7	116.50	119.50	0	3,419	0.00%
2018/07/05	13	120.73	17	115.71	116.50	-4	3,345	-0.12%
2018/07/04	10	117.65	9	117.78	124.00	1	3,232	0.03%
2018/07/03	1	116.50	1	118.50	114.50	0	3,136	0.00%
2018/07/02	12	116.75	12	115.67	115.00	0	3,084	0.00%
2018/06/29	12	116.75	12	117.92	117.50	0	3,047	0.00%
2018/06/28	8	115.31	9	116.28	115.00	-1	2,986	-0.03%
2018/06/27	27	127.76	21	127.29	115.50	6	2,890	0.21%
2018/06/26	9	123.44	9	126.11	128.00	0	2,682	0.00%
2018/06/25	12	123.21	11	123.27	120.50	1	2,519	0.04%
2018/06/22	7	123.64	8	122.75	125.00	-1	2,414	-0.04%
2018/06/21	7	116.79	8	120.50	121.00	-1	2,272	-0.04%
2018/06/20	1	112.00	1	110.00	112.50	0	2,033	0.00%
2018/06/15	1	115.00	0	0.00	115.00	1	1,878	0.05%
2018/06/14	3	117.00	2	116.00	116.00	1	1,784	0.06%
2018/06/13	11	123.14	9	122.78	119.00	2	1,683	0.12%
2018/06/12	15	116.37	20	117.03	116.00	-5	1,582	-0.32%
2018/06/11	2	112.00	11	109.59	114.50	-9	1,394	-0.65%
2018/06/08	17	102.21	26	106.40	104.50	-9	1,271	-0.71%
2018/06/07	22	99.18	4	99.23	98.50	18	1,125	1.60%
2018/06/06	19	96.88	15	98.09	97.50	4	1,043	0.38%
2018/06/05	3	92.63	0	0.00	93.50	3	901	0.33%
2018/06/04	0	0.00	5	92.00	91.80	-5	867	-0.58%
2018/05/29	0	0.00	1	89.90	91.00	-1	824	-0.12%
2018/05/25	16	89.69	15	90.95	91.20	1	805	0.12%
2018/05/15	1	90.80	1	89.00	88.50	0	781	0.00%
2018/05/09	1	90.50	1	89.70	89.70	0	787	0.00%
2018/05/07	0	0.00	11	86.00	85.80	-11	775	-1.42%
2018/05/04	0	0.00	3	85.30	86.10	-3	780	-0.38%
2018/05/02	3	86.47	0	0.00	86.60	3	801	0.37%
2018/04/30	1	84.10	0	0.00	85.20	1	803	0.12%
2018/04/27	10	86.45	0	0.00	84.60	10	809	1.23%
2018/04/23	0	0.00	10	91.12	90.80	-10	855	-1.17%
2018/04/20	7	94.41	2	93.40	93.40	5	931	0.54%
2018/04/19	21	94.99	16	94.38	94.10	5	938	0.53%
2018/03/16	0	0.00	16	88.00	90.70	-16	803	-1.99%
2018/03/14	0	88.50	0	0.00	88.70	0	737	0.00%
2018/03/08	1	83.20	0	0.00	84.10	1	709	0.14%
2018/03/07	7	82.63	0	0.00	82.60	7	706	0.99%
2018/03/05	2	85.30	2	83.80	83.70	0	707	0.00%
2018/03/01	0	0.00	5	86.00	86.30	-5	703	-0.71%
2018/02/22	13	83.41	0	0.00	81.70	13	694	1.87%
2018/02/12	0	0.00	1	81.60	82.00	-1	688	-0.15%
2018/01/31	0	0.00	5	87.10	86.90	-5	711	-0.70%
2018/01/30	0	0.00	6	87.73	86.20	-6	707	-0.85%
2018/01/29	0	0.00	3	87.90	88.40	-3	702	-0.43%
2018/01/26	0	0.00	2	88.00	88.60	-2	703	-0.28%
2018/01/25	5	87.90	1	89.10	87.50	4	711	0.56%
2018/01/23	0	0.00	3	91.00	89.80	-3	732	-0.41%
2018/01/22	11	91.64	0	0.00	91.20	11	721	1.52%
2018/01/19	0	0.00	1	90.30	90.00	-1	707	-0.14%
2018/01/17	1	90.70	0	0.00	90.60	1	693	0.14%
2018/01/16	7	90.60	2	90.10	91.10	5	661	0.76%
2018/01/15	1	87.90	0	0.00	87.30	1	592	0.17%
2018/01/09	0	0.00	1	85.80	84.50	-1	594	-0.17%
2018/01/05	1	87.30	0	0.00	87.40	1	603	0.17%
2018/01/02	0	0.00	2	84.60	84.70	-2	586	-0.34%