金山電 (8042)-永豐金-三重券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
45.70
漲跌
▼0.65
漲幅
-1.40%
成交量
3,353張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	46.05	0.2	46.00	45.70	1.8	1,650	0.11%
2024/12/10	1	53.00	3	50.37	46.35	-2	1,594	-0.13%
2024/12/09	2	55.30	10	54.11	51.30	-8	1,493	-0.54%
2024/12/06	9	57.68	13.1	56.90	56.90	-4.1	1,415	-0.29%
2024/12/05	10	56.36	3	55.40	57.00	7	1,165	0.60%
2024/12/04	2	52.70	0	0.00	53.20	2	871	0.23%
2024/12/03	0	0.00	1	49.75	48.40	-1	785	-0.13%
2024/12/02	6	47.66	5	48.03	48.50	1	619	0.16%
2024/11/29	3.1	46.78	3	45.00	45.80	0.1	435	0.02%
2024/11/27	0	0.00	0	42.05	40.45	0	120	0.00%
2024/10/28	0.1	35.15	0	0.00	34.75	0.1	35	0.14%
2024/10/17	0	0.00	0.1	34.80	34.75	-0.1	41	-0.24%
2024/10/16	0	0.00	0.1	34.90	34.70	-0.1	44	-0.12%
2024/10/14	0	0.00	0.1	35.40	35.10	-0.1	45	-0.11%
2024/10/08	0	0.00	1	35.55	35.75	-1	47	-2.10%
2024/10/07	0	35.05	0	0.00	35.95	0	48	0.07%
2024/09/20	0	35.05	0	0.00	34.90	0	51	0.08%
2024/08/06	0.1	33.35	0	0.00	33.80	0.1	55	0.09%
2024/07/31	0	35.65	0	0.00	35.35	0	46	0.09%
2024/07/11	1	35.90	0	0.00	35.90	1	39	2.51%
2024/07/05	0.1	36.00	0	0.00	36.10	0.1	37	0.16%
2024/07/04	0	0.00	0.1	35.90	36.00	-0.1	36	-0.27%
2024/07/01	0	36.20	0	0.00	35.90	0	36	0.08%
2024/06/24	0	37.25	1	36.85	36.85	-1	34	-2.76%
2024/06/19	0	36.25	0	0.00	35.90	0	33	0.09%
2024/05/29	1	35.60	0	0.00	36.95	1	31	3.21%
2024/05/17	0	35.65	0	0.00	35.50	0	28	0.05%
2024/04/30	0	35.20	0	0.00	35.00	0	28	0.09%
2024/04/23	0	35.25	0	0.00	34.95	0	26	0.09%
2024/04/18	0	0.00	0	35.45	35.45	0	24	-0.16%
2024/03/28	0.1	35.69	0.1	35.30	35.70	0.1	35	0.19%
2024/03/26	0	35.80	0	0.00	35.55	0	36	0.00%
2024/03/21	0	35.52	0	0.00	35.30	0	36	0.06%
2024/03/20	0	35.75	0	0.00	35.35	0	36	0.00%
2024/03/19	0	35.95	0	0.00	35.50	0	36	0.00%
2024/03/18	0.1	35.80	0	0.00	35.65	0.1	36	0.14%
2024/03/15	0	36.20	0	0.00	35.70	0	37	0.00%
2024/03/14	0	35.95	0	0.00	35.75	0	37	0.00%
2024/03/06	0	37.00	0	0.00	36.55	0	34	0.07%
2024/03/04	0	38.00	0	0.00	36.85	0	35	0.00%
2024/03/01	0.2	37.25	0	0.00	36.75	0.2	35	0.56%
2024/02/26	0	0.00	0.1	36.90	36.65	-0.1	36	-0.14%
2024/02/20	0	37.40	0	0.00	36.95	0	38	0.00%
2024/02/02	0	36.70	0	0.00	36.30	0	38	0.10%
2024/01/31	0	36.80	0	36.45	36.35	0	38	-0.10%
2023/12/19	0	35.70	0	0.00	35.40	0	24	0.12%
2023/12/18	0.1	35.85	0.1	35.70	35.50	0	24	0.04%
2023/12/15	0	35.85	0.1	35.90	35.60	-0.1	24	-0.23%
2023/12/08	0	35.60	0	0.00	35.40	0	24	0.06%
2023/12/05	0	35.75	0	0.00	35.40	0	24	0.17%
2023/12/04	0	0.00	0.1	35.60	35.45	-0.1	24	-0.29%
2023/11/27	0	35.10	0	0.00	34.80	0	25	0.08%
2023/11/22	0.1	35.20	0	0.00	34.95	0.1	23	0.21%
2023/11/21	0	35.20	0	0.00	34.95	0	23	0.04%
2023/11/17	0	34.74	0.1	34.65	34.50	0	21	-0.07%
2023/11/16	0	34.85	0	0.00	34.60	0	21	0.11%
2023/11/15	0	34.75	0.1	34.70	34.55	0	21	-0.14%
2023/11/13	0	34.85	0	0.00	34.85	0	20	0.05%
2023/11/10	0	34.90	0	0.00	34.85	0	20	0.05%
2023/11/07	0.2	34.93	0	0.00	34.80	0.2	21	0.75%
2023/11/02	0	0.00	0	35.00	34.95	0	20	-0.19%
2023/10/26	0	0.00	0.1	35.24	35.05	-0.1	21	-0.70%
2023/10/23	0	34.85	0	0.00	35.10	0	20	0.10%
2023/09/12	0	35.15	0	0.00	35.00	0	25	0.10%
2023/08/30	0	35.15	0	0.00	34.80	0	22	0.13%
2023/08/21	0	35.50	0	0.00	35.35	0	22	0.14%
2023/08/11	0	35.05	0	0.00	35.10	0	23	0.10%
2023/08/10	0	35.65	0	0.00	35.05	0	23	0.11%
2023/08/09	0	36.20	0	0.00	35.75	0	23	0.00%
2023/08/01	0	36.30	0	0.00	36.05	0	24	0.12%
2023/07/26	0	35.25	0	0.00	35.60	0	28	0.04%
2023/07/24	0	35.50	0	0.00	35.20	0	28	0.04%
2023/07/20	0	35.50	0	0.00	35.30	0	28	0.09%
2023/07/17	0	36.20	0	0.00	35.90	0	28	0.12%
2023/07/14	0.1	36.50	0	0.00	36.35	0.1	28	0.17%
2023/06/21	0	0.00	0	38.20	37.90	0	27	-0.05%
2023/06/19	0	0.00	0.1	38.33	38.00	-0.1	27	-0.50%
2023/05/17	0	0.00	0.1	38.45	39.65	-0.1	26	-0.23%
2023/04/26	0	0.00	0.4	37.30	37.30	-0.4	21	-1.73%
2023/02/01	0	35.20	0	0.00	35.05	0	34	0.11%
2023/01/09	0	35.30	0	0.00	35.15	0	36	0.08%
2022/12/22	0	35.10	0	0.00	35.15	0	17	0.11%
2022/11/28	0.1	35.10	0	0.00	35.35	0.1	19	0.25%
2022/11/23	0.1	35.15	0	0.00	35.20	0.1	19	0.25%
2022/11/17	0	35.65	0	0.00	35.30	0	20	0.15%
2022/11/09	0	35.55	0	0.00	35.05	0	21	0.12%
2022/11/02	0	0.00	0	34.15	33.80	0	22	-0.04%
2022/11/01	0	33.55	0	0.00	33.75	0	22	0.10%
2022/10/31	0	33.43	0	0.00	33.50	0	22	0.18%
2022/10/28	0.1	33.52	0	0.00	33.10	0.1	22	0.27%
2022/10/21	0.1	36.10	0	0.00	35.85	0.1	19	0.26%
2022/10/19	0	0.00	0	37.00	36.30	0	19	-0.02%
2022/10/18	0	0.00	0	37.20	36.50	0	19	-0.01%
2022/10/11	0	36.70	0	0.00	36.60	0	18	0.11%
2022/10/04	0	36.75	0	0.00	36.65	0	18	0.16%
2022/09/29	0	36.15	0	0.00	36.25	0	18	0.03%
2022/09/26	0	36.30	0	0.00	36.85	0	20	0.15%
2022/09/20	0	37.25	0	0.00	37.50	0	23	0.09%
2022/09/19	0	37.60	0	0.00	37.60	0	23	0.09%
2022/09/12	0	37.55	0	0.00	37.80	0	24	0.08%
2022/08/30	0	38.00	0	0.00	38.60	0	22	0.00%
2022/08/24	0	0.00	0	38.25	38.30	0	22	-0.02%
2022/08/22	0	38.00	0	37.80	38.00	0	23	-0.02%
2022/08/08	0	35.25	0	0.00	35.10	0	21	0.00%
2022/08/05	0	35.60	0	0.00	35.00	0	21	0.09%
2022/08/03	0	35.40	0	0.00	35.30	0	21	0.14%
2022/08/02	0	0.00	1	35.00	35.20	-1	22	-4.42%
2022/07/28	0	35.33	0	0.00	35.30	0	24	0.15%
2022/07/27	0	36.10	0	0.00	35.50	0	23	0.13%
2022/07/25	0	35.45	0	0.00	35.45	0	24	0.08%
2022/07/22	1	35.25	0	0.00	35.35	1	25	3.99%
2022/07/21	0	35.65	0	0.00	35.80	0	25	0.12%
2022/07/13	0	35.40	0	0.00	35.40	0	28	0.04%
2022/07/07	0	35.75	0	0.00	35.40	0	28	0.07%
2022/06/30	0	37.70	0	0.00	37.30	0	25	0.08%
2022/06/29	0	38.80	0	0.00	38.50	0	24	0.12%
2022/06/27	0	38.80	0	0.00	38.90	0	24	0.12%
2022/06/23	0	38.80	0	0.00	38.50	0	27	0.07%
2022/06/22	0	38.75	0	0.00	38.55	0	28	0.07%
2022/06/21	0	39.20	0	0.00	38.75	0	26	0.08%
2022/06/15	0	39.75	0	0.00	39.50	0	27	0.07%
2022/06/10	0	40.00	0	0.00	39.75	0	29	0.07%
2022/06/09	0	39.95	0	0.00	39.70	0	30	0.07%
2022/06/08	0	39.97	0	0.00	39.60	0	30	0.16%
2022/06/07	0	39.90	0	0.00	39.85	0	30	0.07%
2022/05/26	0	39.80	0	0.00	39.35	0	33	0.06%
2022/05/23	0	0.00	0	40.50	39.50	0	34	-0.01%
2022/05/18	0	39.25	0	0.00	38.75	0	36	0.06%
2022/05/17	0	39.00	0	0.00	39.00	0	36	0.01%
2022/05/11	0	39.10	0	0.00	38.50	0	36	0.04%
2022/05/10	0	38.80	0	0.00	38.60	0	37	0.05%
2022/04/11	0	0.00	0	43.10	41.50	0	43	-0.01%
2022/04/07	0	41.90	0	0.00	41.55	0	44	0.01%
2022/04/06	0	0.00	0	45.45	42.00	0	44	0.00%
2022/04/01	0	0.00	0	46.00	42.00	0	45	-0.02%
2022/03/31	0	0.00	0	45.70	43.15	0	45	-0.01%
2022/03/29	0	0.00	0	43.40	43.65	0	46	-0.01%
2022/03/28	0	0.00	0	43.40	42.85	0	46	-0.01%
2022/03/10	0	42.00	0	0.00	42.10	0	48	0.03%
2022/03/02	0	0.00	0	45.00	42.70	0	65	0.00%
2022/02/24	0	42.95	0	0.00	43.60	0	70	0.01%
2022/02/23	0	0.00	0	45.50	43.90	0	70	0.00%
2022/02/22	0	0.00	0	44.10	43.60	0	71	0.00%
2022/02/07	0	0.00	0	45.25	44.35	0	73	-0.01%
2021/12/28	0	47.35	0	0.00	47.50	0	67	0.00%
2021/12/22	0	47.00	0	0.00	47.00	0	67	0.02%
2021/12/13	0	47.53	0	0.00	47.60	0	69	0.00%
2021/10/21	0.1	46.90	0	0.00	46.70	0.1	80	0.12%
2021/10/07	0	0.00	2	46.83	47.40	-2	110	-1.81%
2021/08/11	0.1	47.00	0	0.00	46.55	0.1	245	0.04%
2021/07/21	0.1	49.90	0	0.00	49.55	0.1	352	0.01%
2021/07/12	1	55.50	1	53.80	53.40	0	409	0.00%
2021/06/16	0.1	49.50	0	0.00	48.75	0.1	745	0.01%
2021/06/07	0	0.00	0.1	48.00	47.50	-0.1	760	-0.01%
2021/05/27	0	0.00	7	46.50	46.05	-7	775	-0.90%
2021/05/19	10	44.50	0	0.00	44.05	10	792	1.26%
2021/05/17	0	0.00	5	41.25	40.85	-5	791	-0.63%
2021/05/14	5	42.55	0	0.00	42.55	5	781	0.64%
2021/05/11	0	0.00	2	44.60	44.75	-2	743	-0.27%
2021/05/10	3	47.50	0	0.00	47.45	3	733	0.41%
2021/05/05	0.1	47.15	0	0.00	47.15	0.1	735	0.01%
2021/04/22	3	53.60	0	0.00	52.90	3	690	0.43%
2021/04/16	6	55.42	0	0.00	55.40	6	672	0.89%
2021/04/15	5	56.70	0	0.00	57.40	5	652	0.77%
2021/04/14	0	0.00	1	57.50	56.90	-1	645	-0.15%
2021/04/13	2	59.45	8	61.43	59.30	-6	628	-0.96%
2021/04/12	4	58.95	1	60.00	57.10	3	579	0.52%
2021/04/09	2	61.75	1	62.00	61.90	1	521	0.19%
2021/04/08	0	0.00	3	57.80	57.80	-3	440	-0.68%
2021/04/07	0	0.00	0.1	52.80	52.60	-0.1	389	-0.03%
2021/03/31	0	0.00	0.1	51.50	51.50	-0.1	358	-0.03%
2021/03/26	0.1	45.85	0	0.00	46.05	0.1	347	0.03%
2021/03/23	0.1	45.35	0	0.00	45.40	0.1	346	0.03%
2021/03/16	0	0.00	1	45.70	45.45	-1	331	-0.30%
2021/01/27	0	0.00	0.3	43.40	44.00	-0.3	511	-0.06%
2021/01/25	6.1	44.51	0	0.00	44.55	6.1	529	1.15%
2021/01/22	1.2	45.25	0	0.00	43.95	1.2	523	0.23%
2021/01/19	4	42.50	0	0.00	42.65	4	537	0.74%
2021/01/18	2	42.65	0	0.00	42.40	2	560	0.36%
2021/01/11	0.2	44.90	0	0.00	44.90	0.2	541	0.04%
2021/01/06	1	43.50	0	0.00	43.70	1	531	0.19%
2020/12/11	0.4	43.05	0.5	42.25	42.25	-0.1	439	-0.01%
2020/12/08	0.1	41.60	0	0.00	42.10	0.1	434	0.02%
2020/12/04	0	0.00	13	42.57	41.80	-13	426	-3.05%
2020/12/02	0	0.00	1	43.50	43.10	-1	418	-0.24%
2020/12/01	0	0.00	1	43.60	43.10	-1	415	-0.24%
2020/11/27	2	42.65	11	44.05	43.65	-9	405	-2.22%
2020/11/25	0.4	43.55	0	0.00	43.65	0.4	399	0.11%
2020/11/23	8	44.03	8	44.01	45.20	0	359	0.00%
2020/11/19	0	0.00	0	38.45	38.45	0	246	-0.01%
2020/11/18	0	0.00	2	38.15	38.20	-2	245	-0.81%
2020/11/17	0	0.00	2	38.50	38.60	-2	245	-0.81%
2020/11/02	0	0.00	10	36.64	37.70	-10	216	-4.62%
2020/10/30	0	0.00	1	36.15	35.90	-1	208	-0.48%
2020/10/29	1	36.50	0	0.00	36.55	1	206	0.48%
2020/10/27	3	37.38	3	37.60	37.50	0	201	0.00%
2020/10/26	9	37.54	0	0.00	37.60	9	177	5.08%
2020/09/30	6	35.10	0	0.00	35.10	6	169	3.54%
2020/09/24	0	0.00	6	34.55	34.40	-6	190	-3.15%
2020/09/16	4	35.30	0	0.00	35.20	4	183	2.18%
2020/09/08	2	35.80	0	0.00	35.80	2	169	1.18%
2020/07/09	3	36.85	1	36.70	36.55	2	289	0.69%
2020/07/06	5	36.75	0	0.00	36.70	5	273	1.83%
2020/07/03	0	0.00	6	36.71	36.50	-6	274	-2.19%
2020/07/02	0	0.00	2	36.75	36.50	-2	272	-0.73%
2020/07/01	0	0.00	2	36.10	36.80	-2	267	-0.75%
2020/06/30	1	35.50	0	0.00	35.40	1	260	0.38%
2020/06/18	0	0.00	9	36.10	35.95	-9	267	-3.37%
2020/06/11	8	34.78	0	0.00	34.65	8	270	2.95%
2020/06/03	4	34.60	0	0.00	34.45	4	281	1.42%
2020/05/29	0	0.00	1	34.00	34.20	-1	279	-0.36%
2020/05/26	4	33.20	5	33.20	33.20	-1	279	-0.36%
2020/05/14	5	34.70	0	0.00	34.15	5	271	1.84%
2020/05/12	0	0.00	4	35.30	35.45	-4	265	-1.51%
2020/05/11	9	36.13	0	0.00	35.90	9	262	3.43%
2020/05/07	8	37.40	0	0.00	37.25	8	240	3.33%
2020/05/05	4	32.30	0	0.00	32.55	4	148	2.70%
2020/03/13	0	0.00	1	28.50	29.20	-1	180	-0.56%
2020/03/10	0	0.00	5	32.20	32.70	-5	173	-2.88%
2020/02/10	0	0.00	13	32.99	32.95	-13	197	-6.57%
2019/12/25	1	36.20	0	0.00	36.15	1	184	0.54%
2019/12/19	3	36.03	0	0.00	35.75	3	170	1.76%
2019/12/17	4	35.56	0	0.00	35.50	4	166	2.40%
2019/12/05	3	36.00	0	0.00	35.70	3	169	1.77%
2019/11/27	3	35.32	0	0.00	35.30	3	149	2.00%
2019/09/26	0	0.00	2	34.40	34.55	-2	129	-1.54%
2019/09/12	0	0.00	3	34.55	34.55	-3	129	-2.32%
2019/09/09	0	0.00	10	34.40	34.35	-10	130	-7.68%
2019/08/27	0	0.00	1	33.85	33.65	-1	130	-0.77%
2019/08/26	0	0.00	3	33.78	33.80	-3	130	-2.30%
2019/08/16	0	33.70	0	0.00	33.35	0	132	0.01%
2019/08/12	0	35.00	0	0.00	34.05	0	129	0.03%
2019/06/05	1	34.70	0	0.00	34.10	1	220	0.45%
2019/06/04	1	34.40	0	0.00	34.40	1	222	0.45%
2019/06/03	1	34.35	0	0.00	34.40	1	227	0.44%
2019/05/29	1	34.15	0	0.00	34.50	1	239	0.42%
2019/05/27	1	34.75	0	0.00	34.50	1	243	0.41%
2019/05/24	1	34.90	0	0.00	34.90	1	244	0.41%
2019/04/30	1	38.10	0	0.00	38.10	1	263	0.38%
2019/04/25	3	39.00	1	39.15	39.10	2	259	0.77%
2019/04/24	0	0.00	3	40.05	39.30	-3	257	-1.17%
2019/04/23	0	0.00	1	40.00	40.00	-1	244	-0.41%
2019/04/16	0	0.00	1	37.55	37.45	-1	215	-0.46%
2019/04/12	0	0.00	1	37.75	37.20	-1	214	-0.47%
2019/04/03	5	37.85	0	0.00	37.75	5	204	2.44%
2019/03/22	0	0.00	3	37.00	36.95	-3	196	-1.52%
2019/03/19	0	0.00	1	37.40	37.40	-1	194	-0.51%
2019/03/12	1	37.55	0	0.00	37.75	1	201	0.50%
2019/03/06	1	39.00	1	39.10	38.90	0	258	0.00%
2019/02/27	1	38.05	0	0.00	38.05	1	253	0.39%
2019/02/22	2	38.10	0	0.00	38.25	2	251	0.79%
2019/02/21	1	38.30	0	0.00	38.25	1	251	0.40%
2019/02/20	0	0.00	1	38.70	38.40	-1	250	-0.40%
2019/02/13	1	38.45	0	0.00	38.30	1	255	0.39%
2019/01/03	0	0.00	1	35.70	35.75	-1	324	-0.31%
2018/11/28	0	0.00	5	37.00	37.00	-5	321	-1.55%
2018/11/16	1	34.20	0	0.00	34.00	1	351	0.28%
2018/11/15	2	34.53	0	0.00	33.90	2	351	0.57%
2018/11/12	2	35.60	0	0.00	35.30	2	360	0.56%
2018/11/05	0	0.00	4	37.50	37.55	-4	455	-0.88%
2018/10/29	0	0.00	4	33.75	34.10	-4	485	-0.82%
2018/10/26	1	33.40	0	0.00	33.55	1	495	0.20%
2018/10/25	2	34.70	0	0.00	33.00	2	493	0.41%
2018/10/19	2	36.23	0	0.00	36.50	2	532	0.38%
2018/10/12	1	36.00	0	0.00	36.20	1	578	0.17%
2018/08/17	2	49.65	0	0.00	49.00	2	2,377	0.08%
2018/07/30	0	0.00	2	59.40	59.70	-2	2,361	-0.08%
2018/07/27	4	61.80	5	61.64	61.40	-1	2,360	-0.04%
2018/07/25	3	61.83	0	0.00	61.20	3	2,357	0.13%
2018/07/12	1	66.40	0	0.00	66.40	1	2,331	0.04%
2018/07/10	1	66.90	0	0.00	66.60	1	2,331	0.04%
2018/07/06	3	68.30	0	0.00	67.50	3	2,318	0.13%
2018/07/02	3	71.50	3	71.40	70.40	0	2,179	0.00%
2018/06/29	0	0.00	4	69.60	69.80	-4	2,129	-0.19%
2018/06/28	4	69.33	0	0.00	68.10	4	2,111	0.19%
2018/06/27	3	71.40	2	71.10	70.50	1	2,063	0.05%
2018/06/26	0	0.00	1	70.00	70.00	-1	1,975	-0.05%
2018/06/25	0	0.00	2	70.30	69.00	-2	1,931	-0.10%
2018/06/22	2	70.10	3	69.50	70.00	-1	1,876	-0.05%
2018/06/21	1	68.90	7	69.70	68.50	-6	1,821	-0.33%
2018/06/20	1	67.20	0	0.00	67.50	1	1,767	0.06%
2018/06/19	9	69.34	0	0.00	69.30	9	1,742	0.52%
2018/06/15	1	67.50	1	66.50	67.00	0	1,627	0.00%
2018/06/14	0	0.00	1	65.60	64.30	-1	1,580	-0.06%
2018/06/13	2	65.40	0	0.00	64.60	2	1,593	0.13%
2018/06/12	0	0.00	1	67.10	66.40	-1	1,594	-0.06%
2018/06/11	11	68.05	12	67.58	67.70	-1	1,595	-0.06%
2018/06/08	1	66.10	1	67.00	65.80	0	1,572	0.00%
2018/06/06	5	64.84	8	64.88	64.50	-3	1,550	-0.19%
2018/06/05	1	63.60	0	0.00	63.40	1	1,529	0.07%
2018/06/04	4	65.18	4	64.70	64.20	0	1,523	0.00%
2018/06/01	1	64.20	0	0.00	64.10	1	1,518	0.07%
2018/05/31	2	67.40	2	69.05	65.00	0	1,502	0.00%
2018/05/30	0	0.00	2	67.45	68.20	-2	1,470	-0.14%
2018/05/29	2	67.75	0	0.00	67.40	2	1,444	0.14%
2018/05/28	13	72.05	51	71.17	70.20	-38	1,393	-2.73%
2018/05/25	0	0.00	3	64.80	67.20	-3	1,216	-0.25%
2018/05/23	1	61.60	0	0.00	61.50	1	1,216	0.08%
2018/05/22	0	0.00	1	62.70	62.60	-1	1,233	-0.08%
2018/05/21	0	0.00	1	62.80	62.30	-1	1,264	-0.08%
2018/05/17	3	60.00	0	0.00	60.00	3	1,268	0.24%
2018/05/11	1	61.80	0	0.00	61.10	1	1,341	0.07%
2018/05/10	1	62.60	0	0.00	62.60	1	1,347	0.07%
2018/05/09	0	0.00	1	62.70	61.70	-1	1,362	-0.07%
2018/05/08	1	61.30	0	0.00	61.50	1	1,383	0.07%
2018/05/04	0	0.00	1	60.80	60.70	-1	1,406	-0.07%
2018/05/03	1	59.80	0	0.00	59.00	1	1,445	0.07%
2018/04/26	0	0.00	2	62.20	60.20	-2	1,632	-0.12%
2018/04/24	1	62.60	1	62.30	62.10	0	1,686	0.00%
2018/04/23	1	65.70	1	66.90	64.50	0	1,702	0.00%
2018/04/19	0	0.00	1	65.30	64.70	-1	1,829	-0.05%
2018/04/16	2	65.10	0	0.00	64.60	2	1,961	0.10%
2018/04/12	4	62.10	1	62.20	62.90	3	2,044	0.15%
2018/04/09	1	64.20	0	0.00	63.30	1	2,407	0.04%
2018/03/31	0	0.00	1	68.90	68.00	-1	2,536	-0.04%
2018/03/27	4	67.00	0	0.00	66.90	4	2,887	0.14%
2018/03/26	1	67.20	0	0.00	67.00	1	2,968	0.03%
2018/03/23	1	66.90	1	67.90	67.10	0	2,977	0.00%
2018/03/22	1	69.10	1	70.30	68.50	0	3,022	0.00%
2018/03/21	0	0.00	59	69.62	69.60	-59	3,110	-1.90%
2018/03/19	2	69.65	1	70.60	69.20	1	3,203	0.03%
2018/03/16	1	69.20	50	70.00	70.30	-49	3,191	-1.54%
2018/03/15	0	0.00	50	69.60	69.60	-50	3,188	-1.57%
2018/03/14	5	70.10	0	0.00	69.80	5	3,209	0.16%
2018/03/13	3	69.10	1	69.40	69.50	2	3,208	0.06%
2018/03/12	1	68.00	0	0.00	68.10	1	3,205	0.03%
2018/03/09	0	0.00	10	68.00	67.80	-10	3,227	-0.31%
2018/03/01	0	0.00	1	70.50	70.50	-1	3,533	-0.03%
2018/02/27	1	69.60	0	0.00	69.20	1	3,622	0.03%
2018/02/26	1	71.70	7	71.61	70.50	-6	3,712	-0.16%
2018/02/23	5	70.44	0	0.00	70.80	5	3,677	0.14%
2018/02/08	5	65.30	0	0.00	65.90	5	3,737	0.13%
2018/02/05	1	68.30	1	69.30	69.50	0	3,689	0.00%
2018/02/02	0	0.00	10	70.65	70.80	-10	3,665	-0.27%
2018/02/01	0	0.00	1	70.80	70.10	-1	3,653	-0.03%
2018/01/31	1	69.60	0	0.00	69.80	1	3,632	0.03%
2018/01/30	4	71.20	0	0.00	70.20	4	3,607	0.11%
2018/01/22	0	0.00	2	71.40	71.80	-2	3,387	-0.06%
2018/01/19	5	69.50	0	0.00	70.10	5	3,314	0.15%
2018/01/18	1	70.60	0	0.00	69.70	1	3,297	0.03%
2018/01/17	20	70.30	0	0.00	70.30	20	3,289	0.61%
2018/01/16	1	70.40	0	0.00	70.70	1	3,292	0.03%
2018/01/15	1	71.20	1	73.00	70.50	0	3,401	0.00%
2018/01/11	6	71.00	0	0.00	70.20	6	3,311	0.18%
2018/01/05	1	68.90	11	68.95	70.70	-10	3,133	-0.32%
2018/01/04	23	70.73	6	70.77	70.70	17	3,065	0.55%
2018/01/03	74	69.63	6	69.95	70.20	68	2,901	2.34%
2018/01/02	1	67.20	0	0.00	67.20	1	2,729	0.04%