廣積 (8050)-永豐金-三重券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
82.4
漲跌
▲0.8
漲幅
+0.98%
成交量
854張
產業
上櫃電腦及週邊類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	82.20	0	0.00	82.40	2	1,901	0.11%
2024/05/10	1	80.50	0	0.00	81.60	1	1,953	0.05%
2024/04/30	2	83.75	2	83.40	82.70	0	2,247	0.00%
2024/04/29	1	81.60	0	0.00	82.50	1	2,304	0.04%
2024/04/25	1	81.40	0	0.00	81.60	1	2,371	0.04%
2024/04/24	0	0.00	0.3	81.10	81.50	-0.3	2,388	-0.01%
2024/04/18	0.3	80.80	0	0.00	81.00	0.3	2,537	0.01%
2024/04/17	1	80.80	0	0.00	81.00	1	2,614	0.04%
2024/04/12	0.1	82.20	24	81.92	81.50	-24	2,604	-0.92%
2024/04/09	0	0.00	10	83.10	82.70	-10	2,599	-0.38%
2024/04/03	2	83.00	0	0.00	83.50	2	2,601	0.08%
2024/04/02	8	83.20	6	83.40	83.70	2	2,607	0.08%
2024/04/01	1	84.00	0	0.00	83.70	1	2,670	0.04%
2024/03/29	22	84.13	0	0.00	84.00	22	2,736	0.80%
2024/03/28	1	85.70	1	84.70	84.60	0	2,796	0.00%
2024/03/26	20	85.22	0	0.00	84.10	20	2,835	0.71%
2024/03/25	10	85.70	0	0.00	85.60	10	2,816	0.36%
2024/03/22	12	88.15	8	87.64	87.70	4	2,798	0.14%
2024/03/21	6	87.10	7	87.17	87.10	-1	2,750	-0.04%
2024/03/20	3	86.77	27	86.74	86.80	-24	2,723	-0.88%
2024/03/19	15	84.27	6	85.25	84.90	9	2,676	0.34%
2024/03/18	0	84.05	0	0.00	83.50	0	2,664	0.00%
2024/03/15	10	85.03	0	0.00	84.00	10	2,666	0.37%
2024/03/14	1	84.80	0.4	85.20	84.70	0.6	2,678	0.02%
2024/03/13	2	85.00	0.1	85.40	85.30	1.9	2,671	0.07%
2024/03/12	8.3	86.36	2	86.60	86.30	6.3	2,647	0.24%
2024/03/11	0	0.00	0.2	85.50	85.10	-0.2	2,614	-0.01%
2024/03/07	11	87.47	3	88.20	86.50	8	2,573	0.31%
2024/03/06	20.2	88.66	4	88.50	88.40	16.2	2,532	0.64%
2024/03/05	0.1	87.50	7	87.57	87.40	-7	2,397	-0.29%
2024/03/04	0	0.00	4	84.15	84.10	-4	2,328	-0.17%
2024/03/01	3	85.94	0	0.00	85.80	3	2,285	0.13%
2024/02/29	2	87.35	7	86.79	87.30	-5	2,240	-0.22%
2024/02/27	5	86.18	1	86.50	85.50	4	2,179	0.18%
2024/02/26	1	86.30	5	85.14	86.20	-4	2,125	-0.19%
2024/02/23	1	83.30	0	0.00	82.90	1	2,070	0.05%
2024/02/20	0	0.00	9	82.60	82.60	-9	2,126	-0.42%
2024/02/16	2	82.55	0	0.00	82.80	2	2,147	0.09%
2024/02/05	2	84.45	0	0.00	85.50	2	2,112	0.09%
2024/02/02	8	85.20	4	85.20	84.80	4	2,099	0.19%
2024/01/31	2	86.60	2	86.60	86.40	0	2,053	0.00%
2024/01/26	1	87.70	1	87.20	87.70	0	1,993	0.00%
2024/01/25	2	87.20	0	0.00	87.10	2	1,958	0.10%
2024/01/24	6	87.20	1	86.80	86.90	5	1,931	0.26%
2024/01/23	1	86.00	4	85.03	86.00	-3	1,821	-0.16%
2024/01/22	5	84.80	0	0.00	85.00	5	1,750	0.29%
2024/01/17	1	83.50	1	83.40	82.70	0	1,745	0.00%
2024/01/12	4	83.00	0	0.00	83.10	4	1,669	0.24%
2024/01/11	2	83.00	0	0.00	83.10	2	1,624	0.12%
2024/01/09	0	0.00	3	78.80	78.70	-3	1,607	-0.19%
2024/01/02	0	0.00	5	81.00	80.10	-5	1,764	-0.28%
2023/12/28	0	0.00	1	81.00	80.50	-1	1,802	-0.06%
2023/12/27	0	80.40	0	0.00	81.00	0	1,823	0.00%
2023/12/26	0	0.00	84	77.54	78.80	-84	1,785	-4.71%
2023/12/25	3.1	78.29	0	0.00	78.10	3.1	1,764	0.17%
2023/12/21	0	0.00	1	81.20	82.10	-1	1,697	-0.06%
2023/12/15	2	83.75	1	83.70	83.60	1	1,890	0.05%
2023/12/14	3	83.10	0	0.00	83.10	3	1,919	0.16%
2023/12/12	24	84.78	3	83.80	83.40	21	2,052	1.02%
2023/12/11	51	85.04	0	0.00	84.30	51	2,095	2.43%
2023/12/01	1	85.70	1	85.70	85.70	0	3,322	0.00%
2023/11/30	6	85.18	1	85.30	86.20	5	3,356	0.15%
2023/11/29	1	85.00	0	0.00	85.30	1	3,362	0.03%
2023/11/27	7	82.59	0	0.00	82.10	7	3,503	0.20%
2023/11/24	2	84.50	0	0.00	83.50	2	3,556	0.06%
2023/11/22	0	0.00	1	85.20	84.40	-1	3,687	-0.03%
2023/11/21	1	84.70	0	0.00	84.40	1	3,740	0.03%
2023/11/20	1	84.80	0	0.00	84.70	1	3,815	0.03%
2023/11/17	0	85.20	0	0.00	85.90	0	3,875	0.00%
2023/11/15	0.1	82.60	0	0.00	82.30	0.1	4,021	0.00%
2023/11/08	1	82.10	0	0.00	81.80	1	5,380	0.02%
2023/11/06	0	0.00	2	81.65	81.70	-2	5,744	-0.03%
2023/11/03	1	80.10	3	80.27	80.10	-2	5,848	-0.03%
2023/10/31	1	80.05	0	0.00	77.40	1	6,413	0.02%
2023/10/27	0.1	80.50	0	0.00	80.20	0.1	6,585	0.00%
2023/10/20	3	81.40	3	81.00	81.10	0	7,389	0.00%
2023/10/18	0	82.00	1	82.10	81.70	-1	7,609	-0.01%
2023/10/17	0	0.00	2	84.50	84.40	-2	7,716	-0.03%
2023/10/16	1	85.82	2	86.50	85.70	-1	7,851	-0.01%
2023/10/11	0.1	91.00	1	93.60	89.20	-1	8,768	-0.01%
2023/10/05	0	0.00	1	93.90	94.00	-1	9,046	-0.01%
2023/10/04	1	92.80	0	0.00	93.20	1	9,108	0.01%
2023/10/02	1	96.10	1	96.40	95.80	0	9,512	0.00%
2023/09/26	2.1	95.18	0	0.00	93.20	2.1	10,167	0.02%
2023/09/22	0	0.00	5	91.80	94.40	-5	11,374	-0.04%
2023/09/21	1	94.80	0.3	94.30	93.40	0.7	11,352	0.01%
2023/09/20	6	98.33	7	97.26	96.50	-1	11,292	-0.01%
2023/09/19	1.2	99.42	0	0.00	99.00	1.2	11,227	0.01%
2023/09/18	2	100.14	1	100.00	99.00	1	11,215	0.01%
2023/09/15	4	102.38	2	102.25	101.00	2	11,185	0.02%
2023/09/14	1	105.00	1.5	105.17	104.50	-0.5	11,113	0.00%
2023/09/13	2	105.00	2	104.75	104.50	0	11,086	0.00%
2023/09/12	1	102.50	1	105.00	102.50	0	11,129	0.00%
2023/09/11	3.5	103.79	0	0.00	103.50	3.5	11,186	0.03%
2023/09/08	22	108.30	22.1	107.88	107.00	-0.1	11,341	0.00%
2023/09/07	2.1	108.00	4	109.25	106.00	-1.9	11,105	-0.02%
2023/09/06	5	106.40	12	106.79	105.50	-7	10,856	-0.06%
2023/09/05	1	102.00	2	103.50	103.00	-1	10,665	-0.01%
2023/09/01	2	100.00	1	99.20	99.90	1	10,608	0.01%
2023/08/30	2	101.50	0	0.00	100.50	2	10,480	0.02%
2023/08/28	1	97.60	0.1	97.30	96.70	0.9	10,400	0.01%
2023/08/25	3	99.33	1	99.10	98.70	2	10,372	0.02%
2023/08/24	1.1	103.30	0	0.00	100.50	1.1	10,335	0.01%
2023/08/23	1	104.00	2	104.75	103.00	-1	10,263	-0.01%
2023/08/22	0.1	104.00	0	0.00	103.50	0.1	10,212	0.00%
2023/08/21	4	103.38	2	103.75	102.50	2	10,153	0.02%
2023/08/18	15	102.07	24	105.02	101.50	-9	10,028	-0.09%
2023/08/17	15	108.43	12	106.79	107.50	3	9,828	0.03%
2023/08/16	21	104.55	82	104.35	109.00	-61	9,481	-0.64%
2023/08/15	2	101.00	0	0.00	100.00	2	9,022	0.02%
2023/08/14	77	100.41	43	99.48	99.50	34	8,923	0.38%
2023/08/11	4	99.17	5.2	99.76	98.50	-1.2	8,773	-0.01%
2023/08/10	7	97.24	2	97.45	96.20	5	8,586	0.06%
2023/08/09	2	97.65	1	100.00	100.50	1	8,475	0.01%
2023/08/08	8	99.00	8.1	100.10	98.50	-0.1	8,412	0.00%
2023/08/07	30	99.61	47	96.85	102.00	-17	8,264	-0.21%
2023/08/04	5.3	93.38	2	93.85	94.60	3.3	7,970	0.04%
2023/08/02	3	92.16	11.3	94.70	91.50	-8.3	7,933	-0.10%
2023/08/01	3.1	96.93	1	97.80	96.10	2.1	7,826	0.03%
2023/07/31	7	100.50	4	98.43	96.90	3	7,769	0.04%
2023/07/28	36	98.37	32	98.42	99.40	4	7,536	0.05%
2023/07/27	8	93.34	0	0.00	93.00	8	7,220	0.11%
2023/07/26	1	93.50	2	93.05	92.50	-1	7,181	-0.01%
2023/07/25	14.1	97.94	6	97.82	96.00	8.1	7,114	0.11%
2023/07/24	4	94.75	2	96.20	97.20	2	6,972	0.03%
2023/07/21	3	91.73	1	91.20	92.60	2	6,841	0.03%
2023/07/20	1.2	96.56	1	94.70	94.20	0.2	6,827	0.00%
2023/07/19	3	103.67	14.1	103.69	103.00	-11.1	6,700	-0.17%
2023/07/18	9	103.22	11	104.64	105.00	-2	6,578	-0.03%
2023/07/17	19.1	105.41	17.2	105.06	102.50	1.9	6,310	0.03%
2023/07/14	4.2	98.43	3.1	100.60	103.50	1.1	5,988	0.02%
2023/07/13	10.1	94.19	8.1	94.72	94.50	2	5,637	0.04%
2023/07/12	1	90.10	0	0.00	90.00	1	5,370	0.02%
2023/07/11	5.1	89.95	0	0.00	89.60	5.1	5,352	0.10%
2023/07/10	10	90.69	6.1	90.74	89.20	3.9	5,295	0.07%
2023/07/07	18	98.18	14	97.45	97.10	4	5,088	0.08%
2023/07/06	6	102.00	1	103.50	102.00	5	5,021	0.10%
2023/07/05	6	102.00	10.1	102.94	100.50	-4.1	4,859	-0.08%
2023/07/04	17	100.26	9	100.38	101.50	8	4,735	0.17%
2023/07/03	39	95.46	47	92.03	98.10	-8	4,404	-0.18%
2023/06/30	10	90.56	20	89.67	89.20	-10	4,118	-0.24%
2023/06/28	0	0.00	1	84.90	84.80	-1	3,674	-0.03%
2023/06/27	1	84.70	0	0.00	84.60	1	3,760	0.03%
2023/06/21	2	85.10	0	0.00	84.90	2	3,855	0.05%
2023/06/20	2	85.10	0	0.00	85.50	2	3,900	0.05%
2023/06/19	2	85.00	0.4	85.10	85.00	1.6	3,934	0.04%
2023/06/16	2.1	85.75	1	86.20	85.60	1.1	3,939	0.03%
2023/06/15	11.1	87.08	3	86.90	87.40	8.1	3,879	0.21%
2023/06/14	5	88.08	37	88.76	88.50	-32	3,767	-0.85%
2023/06/13	7	83.79	9	85.18	85.30	-2	3,526	-0.06%
2023/06/12	1	82.80	0	0.00	82.20	1	3,355	0.03%
2023/06/09	0	81.90	0	0.00	81.90	0	3,336	0.00%
2023/06/07	0	81.40	0	0.00	81.50	0	3,492	0.00%
2023/06/06	0	81.00	0	0.00	80.70	0	3,555	0.00%
2023/06/05	0	81.60	0	0.00	81.90	0	3,584	0.00%
2023/06/02	0	81.60	0	0.00	80.90	0	3,630	0.00%
2023/05/31	1	81.90	1	82.50	81.90	0	3,700	0.00%
2023/05/29	0	81.30	0	0.00	81.20	0	3,786	0.00%
2023/05/25	0	81.00	5	80.80	80.70	-5	4,011	-0.12%
2023/05/24	0	80.10	0	0.00	80.10	0	4,101	0.00%
2023/05/22	0	80.20	0	0.00	80.10	0	4,411	0.00%
2023/05/19	1	79.50	1	80.30	79.10	0	4,559	0.00%
2023/05/18	0	79.50	0	0.00	79.50	0	4,567	0.00%
2023/05/11	0	0.00	4	78.80	78.80	-4	4,696	-0.09%
2023/05/10	1	77.00	0	0.00	79.20	1	4,709	0.02%
2023/05/09	0	0.00	1	78.00	77.80	-1	4,770	-0.02%
2023/05/08	0	78.80	0	0.00	78.70	0	4,879	0.00%
2023/05/05	0	79.20	0	0.00	79.00	0	4,974	0.00%
2023/05/04	5	77.50	0	0.00	77.90	5	5,019	0.10%
2023/04/27	2	73.70	0	0.00	74.40	2	5,178	0.04%
2023/04/26	1	73.30	0	0.00	73.40	1	5,199	0.02%
2023/04/25	4	75.03	1	73.80	74.00	3	5,283	0.06%
2023/04/21	1	78.30	2	77.50	77.30	-1	5,326	-0.02%
2023/04/20	3.1	80.64	1	79.80	79.70	2.1	5,335	0.04%
2023/04/19	0	82.39	0	0.00	81.80	0	5,328	0.00%
2023/04/18	0	82.27	0	0.00	82.00	0	5,328	0.00%
2023/04/17	1	82.00	0	0.00	81.70	1	5,343	0.02%
2023/04/14	1	82.20	0	0.00	82.00	1	5,354	0.02%
2023/04/13	6	82.17	0.1	82.40	81.70	5.9	5,351	0.11%
2023/04/12	10	82.30	2	82.00	82.90	8	5,355	0.15%
2023/04/11	29.1	82.27	2	82.30	81.70	27.1	5,394	0.50%
2023/04/10	0	0.00	0.1	85.50	85.10	-0.1	5,302	0.00%
2023/04/07	2	86.20	2	85.90	86.00	0	5,327	0.00%
2023/04/06	1	84.80	0	0.00	85.40	1	5,355	0.02%
2023/03/31	6	87.32	5	86.38	86.20	1	5,421	0.02%
2023/03/30	0.1	88.70	9	86.34	88.80	-9	5,377	-0.17%
2023/03/29	0	83.00	1	82.90	83.20	-1	5,184	-0.02%
2023/03/28	1	85.30	0	0.00	83.60	1	5,295	0.02%
2023/03/27	0.5	85.07	0	0.00	84.20	0.5	5,274	0.01%
2023/03/24	1.1	84.00	1	83.60	83.80	0.1	5,411	0.00%
2023/03/23	4.4	83.67	2.7	83.87	83.90	1.7	5,543	0.03%
2023/03/22	0	0.00	1	82.50	82.80	-1	5,604	-0.02%
2023/03/21	1	82.10	1	81.20	81.10	0	5,817	0.00%
2023/03/20	0	0.00	2	80.55	81.30	-2	6,093	-0.03%
2023/03/17	1	78.70	0	0.00	79.40	1	6,411	0.02%
2023/03/16	5	78.40	1	78.70	77.80	4	6,761	0.06%
2023/03/14	1	80.00	0	0.00	79.70	1	6,971	0.01%
2023/03/13	0	0.00	1	80.30	80.70	-1	7,096	-0.01%
2023/03/10	2.3	81.90	0	0.00	80.30	2.3	7,133	0.03%
2023/03/09	3	84.13	1	83.00	83.00	2	7,057	0.03%
2023/03/08	2.3	84.27	0	0.00	84.70	2.3	7,014	0.03%
2023/03/07	5	84.70	1	84.80	84.20	4	7,002	0.06%
2023/03/06	0	0.00	1	84.00	83.80	-1	6,976	-0.01%
2023/03/02	1.1	81.87	0	0.00	83.60	1.1	6,933	0.02%
2023/03/01	4	82.53	0	0.00	82.00	4	6,916	0.06%
2023/02/24	2	83.60	0	0.00	83.80	2	6,945	0.03%
2023/02/23	1	86.20	12	85.67	86.20	-11	6,932	-0.16%
2023/02/22	8	83.99	12	83.38	84.50	-4	6,978	-0.06%
2023/02/21	1	83.70	12	85.19	83.50	-11	7,140	-0.15%
2023/02/20	8	83.30	8	83.33	83.20	0	7,042	0.00%
2023/02/17	15	81.91	8.1	81.74	82.50	7	7,003	0.10%
2023/02/16	3	80.13	0	0.00	80.00	3	6,941	0.04%
2023/02/15	1	78.60	0	0.00	79.90	1	7,002	0.01%
2023/02/13	2	79.70	5	79.48	79.90	-3	7,066	-0.04%
2023/02/10	2	78.55	0	0.00	77.90	2	7,130	0.03%
2023/02/09	2	79.85	3	79.70	79.50	-1	7,130	-0.01%
2023/02/08	4	80.30	3	78.90	78.70	1	7,206	0.01%
2023/02/07	1	78.60	1	79.20	79.50	0	7,253	0.00%
2023/02/06	1	78.10	1	77.80	79.00	0	7,277	0.00%
2023/02/03	0	0.00	4	77.35	77.40	-4	7,260	-0.06%
2023/02/01	1	75.70	12	75.09	76.50	-11	7,211	-0.15%
2023/01/30	1	74.00	0	0.00	73.50	1	7,205	0.01%
2023/01/17	4	73.00	5	73.30	73.10	-1	7,188	-0.01%
2023/01/16	1	71.90	3	72.30	73.00	-2	7,208	-0.03%
2023/01/13	11.1	72.68	1	71.50	71.60	10.1	7,207	0.14%
2023/01/12	5	74.00	0	0.00	74.20	5	7,162	0.07%
2023/01/11	5	77.56	3	75.60	75.60	2	7,178	0.03%
2023/01/10	1	78.50	1	77.60	77.70	0	7,205	0.00%
2023/01/09	0	0.00	1	78.70	79.70	-1	7,327	-0.01%
2023/01/05	1	78.10	0	0.00	77.30	1	7,607	0.01%
2023/01/03	3	78.40	0	0.00	78.90	3	7,706	0.04%
2022/12/29	8	77.10	23	76.20	77.30	-15	7,703	-0.19%
2022/12/28	1	78.60	3	77.43	77.10	-2	7,699	-0.03%
2022/12/27	1	79.20	1	80.20	79.00	0	7,692	0.00%
2022/12/26	2	78.10	1	79.00	79.00	1	7,672	0.01%
2022/12/23	10	76.60	12	77.65	78.90	-2	7,659	-0.03%
2022/12/22	28	77.76	1	77.50	77.50	27	7,596	0.36%
2022/12/21	1	83.30	0.1	82.00	80.70	0.9	7,477	0.01%
2022/12/20	11	82.12	13	82.95	81.90	-2	7,493	-0.03%
2022/12/19	1	84.10	1.3	84.40	83.80	-0.3	7,469	0.00%
2022/12/16	13	87.42	13	86.22	84.20	0	7,650	0.00%
2022/12/15	7	86.94	4	87.93	87.30	3	7,496	0.04%
2022/12/14	4	85.75	15	85.14	86.00	-11	7,341	-0.15%
2022/12/13	10	86.14	11	86.05	84.50	-1	7,272	-0.01%
2022/12/12	21	84.93	6	86.68	85.60	15	7,158	0.21%
2022/12/09	4	83.15	6	83.20	84.00	-2	7,012	-0.03%
2022/12/08	27	81.33	8.1	80.62	83.50	18.9	6,732	0.28%
2022/12/07	5.1	77.92	6	78.73	78.90	-0.9	6,489	-0.01%
2022/12/06	4	78.53	4.1	79.22	78.40	-0.1	6,482	0.00%
2022/12/05	0	0.00	2	78.85	78.20	-2	6,414	-0.03%
2022/12/02	0.1	75.88	15	76.31	76.10	-14.9	6,363	-0.23%
2022/12/01	1	74.80	1	75.40	74.60	0	6,384	0.00%
2022/11/28	0	0.00	1	74.50	73.70	-1	6,540	-0.02%
2022/11/24	0	0.00	1	74.00	74.90	-1	6,668	-0.01%
2022/11/23	1	73.90	0	0.00	74.00	1	6,895	0.01%
2022/11/22	1	75.50	1	75.00	74.40	0	7,099	0.00%
2022/11/21	1	75.53	2	75.05	77.00	-1	7,163	-0.01%
2022/11/18	8	77.03	0	0.00	76.10	8	7,187	0.11%
2022/11/17	3	75.07	5	74.70	77.30	-2	7,092	-0.03%
2022/11/16	5	70.80	3	71.67	71.60	2	6,858	0.03%
2022/11/15	6	70.15	3	71.33	69.90	3	6,801	0.04%
2022/11/14	1	72.00	0	0.00	71.50	1	6,869	0.01%
2022/11/11	2	71.20	0	0.00	70.40	2	6,933	0.03%
2022/11/09	6	72.10	0	0.00	72.60	6	6,963	0.09%
2022/11/08	3	72.47	2	72.85	72.00	1	6,890	0.01%
2022/11/07	2	71.20	1	70.70	70.10	1	6,843	0.01%
2022/11/04	1	70.10	1.2	70.92	71.00	-0.2	6,930	0.00%
2022/11/02	1	67.00	2	68.65	69.30	-1	6,782	-0.01%
2022/11/01	0.2	67.10	0	0.00	68.00	0.2	6,767	0.00%
2022/10/31	0	66.50	1	66.60	66.60	-1	6,807	-0.01%
2022/10/19	3	63.57	4	63.95	63.20	-1	7,718	-0.01%
2022/10/18	1	62.00	0	0.00	63.20	1	7,697	0.01%
2022/10/14	1	62.30	1	61.40	61.30	0	7,590	0.00%
2022/10/13	2	68.55	1	67.90	63.70	1	7,629	0.01%
2022/10/12	2	70.20	2	70.60	70.50	0	7,565	0.00%
2022/10/03	1	66.20	0	0.00	65.70	1	8,028	0.01%
2022/09/28	1	68.90	1	67.00	66.70	0	8,365	0.00%
2022/09/27	1	67.80	1.6	69.75	71.50	-0.6	8,622	-0.01%
2022/09/26	0	0.00	1	73.00	70.20	-1	8,779	-0.01%
2022/09/23	3	74.23	1.1	72.10	72.00	1.9	8,838	0.02%
2022/09/22	0	0.00	11	79.21	79.90	-11	8,887	-0.12%
2022/09/20	7	81.31	0	0.00	81.40	7	9,242	0.08%
2022/09/19	8.3	80.78	5	80.28	80.00	3.3	9,350	0.04%
2022/09/16	2.3	86.50	4	87.03	83.80	-1.7	9,282	-0.02%
2022/09/15	3.2	86.83	6	87.42	87.10	-2.8	9,131	-0.03%
2022/09/14	13.1	85.29	15	84.76	86.80	-1.9	9,053	-0.02%
2022/09/13	7	82.59	8.2	83.70	84.30	-1.2	8,906	-0.01%
2022/09/12	3	80.60	2	80.50	81.70	1	8,757	0.01%
2022/09/08	7	78.34	7.2	78.76	79.60	-0.2	8,663	0.00%
2022/09/07	3.5	76.69	3	77.60	75.50	0.5	8,558	0.01%
2022/09/06	7	81.47	14.3	80.38	79.90	-7.3	8,439	-0.09%
2022/09/05	7	80.09	1	79.80	79.90	6	8,330	0.07%
2022/09/02	2	79.25	0	80.00	79.80	2	8,309	0.02%
2022/09/01	3	78.73	1	78.80	78.50	2	8,244	0.02%
2022/08/31	3.3	78.72	0	0.00	78.20	3.3	8,160	0.04%
2022/08/30	5	78.78	7.3	78.38	79.90	-2.3	8,033	-0.03%
2022/08/29	11.3	74.42	17	75.16	74.90	-5.7	7,756	-0.07%
2022/08/26	3	73.57	20	74.62	74.60	-17	7,493	-0.23%
2022/08/25	4	71.73	10	73.21	73.60	-6	7,335	-0.08%
2022/08/24	31	71.58	4	71.20	71.00	27	7,161	0.38%
2022/08/23	1	70.80	1	70.60	70.90	0	7,069	0.00%
2022/08/22	0	0.00	1.1	72.48	70.90	-1.1	7,028	-0.02%
2022/08/19	9	72.98	8	72.40	72.00	1	6,974	0.01%
2022/08/18	7	71.24	11	72.29	73.70	-4	6,807	-0.06%
2022/08/17	9	69.79	7.7	70.75	70.70	1.3	6,641	0.02%
2022/08/16	5	69.44	9	70.14	69.50	-4	6,554	-0.06%
2022/08/15	1.5	68.50	1	68.20	68.20	0.5	6,440	0.01%
2022/08/12	6.2	69.81	6	69.37	69.70	0.2	6,389	0.00%
2022/08/11	7	67.86	10	69.92	69.90	-3	6,294	-0.05%
2022/08/10	3	69.00	2	68.20	68.00	1	6,122	0.02%
2022/08/09	1	68.80	0	0.00	68.40	1	6,066	0.02%
2022/08/08	13	68.45	8	68.15	68.50	5	6,004	0.08%
2022/08/05	6.1	70.20	4	69.78	69.70	2.1	5,915	0.04%
2022/08/04	17	70.12	26	69.51	70.30	-9	5,773	-0.16%
2022/08/03	14	70.59	12	70.84	71.50	2	5,528	0.04%
2022/08/02	11	70.20	16	70.64	69.70	-5	5,370	-0.09%
2022/08/01	19	70.57	15.1	70.46	70.20	3.9	5,180	0.08%
2022/07/29	13	67.10	7	67.74	68.80	6	4,928	0.12%
2022/07/28	4	68.30	5.3	67.79	67.10	-1.3	4,840	-0.03%
2022/07/27	3	66.43	15	65.87	67.00	-12	4,697	-0.26%
2022/07/26	1	64.00	1	64.60	64.20	0	4,504	0.00%
2022/07/25	2	65.05	1	65.00	66.00	1	4,464	0.02%
2022/07/22	12.3	65.55	18	66.65	64.60	-5.7	4,423	-0.13%
2022/07/21	5	64.74	25	64.92	65.80	-20	4,339	-0.46%
2022/07/20	48	65.23	21	65.18	64.40	27	4,264	0.63%
2022/07/19	17	64.99	4	64.95	64.70	13	4,078	0.32%
2022/07/18	7	64.57	10.5	63.83	64.40	-3.5	3,997	-0.09%
2022/07/15	5	60.64	3	60.67	59.80	2	3,874	0.05%
2022/07/14	1	62.00	0	0.00	61.80	1	3,782	0.03%
2022/07/13	1.3	65.50	1	64.50	64.00	0.3	3,703	0.01%
2022/07/12	6	65.82	6	64.33	64.00	0	3,611	0.00%
2022/07/11	2.2	65.85	2	66.50	63.80	0.2	3,437	0.01%
2022/07/08	1	63.70	3	63.70	64.80	-2	3,286	-0.06%
2022/07/07	2	62.45	1	63.50	64.00	1	3,177	0.03%
2022/07/06	6	63.78	1	62.60	61.60	5	3,042	0.16%
2022/07/05	4	63.20	8	62.78	66.60	-4	2,845	-0.14%
2022/07/04	8	62.91	14	63.01	62.30	-6	2,533	-0.24%
2022/07/01	10	60.95	1	61.20	60.80	9	2,269	0.40%
2022/06/30	3	62.77	22	63.03	63.90	-19	2,095	-0.91%
2022/06/29	5	60.92	5	61.38	63.30	0	1,823	0.00%
2022/06/28	2	58.40	22	58.20	59.00	-20	1,553	-1.29%
2022/06/27	20	56.00	2	55.80	56.70	18	1,396	1.29%
2022/06/24	3	53.40	0	0.00	53.50	3	1,219	0.25%
2022/06/01	0	0.00	1	49.20	49.55	-1	960	-0.10%
2022/05/26	0	0.00	0.1	49.05	49.15	-0.1	947	-0.01%
2022/05/23	0	0.00	0	48.75	48.60	0	946	0.00%
2022/05/11	0	0.00	2	47.30	46.15	-2	899	-0.22%
2022/05/09	1	49.80	0	0.00	49.40	1	855	0.12%
2022/04/19	0	0.00	9	48.85	48.70	-9	496	-1.81%
2022/04/15	0	0.00	1	48.90	47.40	-1	471	-0.21%
2022/04/13	0	0.00	1	48.55	49.25	-1	453	-0.22%
2022/04/07	0	47.30	0	0.00	46.55	0	355	0.00%
2022/04/01	4	47.68	4	47.69	47.95	0	315	0.00%
2022/03/24	1	42.65	0	0.00	43.00	1	213	0.47%
2022/01/21	0	0.00	1	39.30	38.95	-1	182	-0.55%
2022/01/12	1	40.60	0	0.00	40.60	1	186	0.54%
2021/12/29	0	41.15	0	0.00	41.30	0	183	0.00%
2021/12/13	0	40.30	0	0.00	40.10	0	181	0.00%
2021/11/15	0	0.00	20	40.50	40.40	-20	202	-9.88%
2021/10/19	0	0.00	2	39.30	39.35	-2	225	-0.89%
2021/07/14	0	0.00	5	40.68	40.65	-5	473	-1.06%
2021/07/12	10	41.75	0	0.00	41.50	10	470	2.12%
2021/07/05	0	0.00	0.2	41.55	41.60	-0.2	481	-0.03%
2021/06/29	0	0.00	42	41.78	41.90	-42	496	-8.46%
2021/06/24	0	0.00	1	41.50	41.90	-1	496	-0.20%
2021/06/18	1	40.80	0	0.00	41.35	1	506	0.20%
2021/06/16	10	41.00	0	0.00	40.75	10	509	1.96%
2021/06/03	20	40.58	0	0.00	40.85	20	495	4.04%
2021/05/25	20	38.61	0	0.00	38.50	20	493	4.06%
2021/05/11	5	43.00	2	43.10	42.65	3	434	0.69%
2021/05/07	0	0.00	14	41.91	43.20	-14	371	-3.77%
2021/05/06	0	0.00	2	41.00	40.90	-2	338	-0.59%
2021/04/29	2	40.45	0	0.00	40.45	2	295	0.68%
2021/04/26	2	41.20	2	40.45	41.20	0	283	0.00%
2021/04/20	0	0.00	0.1	39.75	39.90	-0.1	253	-0.05%
2021/04/19	0	0.00	2	39.60	39.65	-2	253	-0.79%
2021/04/16	2	38.75	2	38.80	38.95	0	250	0.00%
2021/04/09	1	39.90	0	0.00	39.90	1	238	0.42%
2021/04/07	4	38.85	0	0.00	38.95	4	223	1.79%
2021/03/29	0	0.00	1	37.20	37.30	-1	204	-0.49%
2021/03/05	1	35.90	0	0.00	36.40	1	183	0.55%
2020/12/02	1	39.90	0	0.00	39.70	1	185	0.54%
2020/11/26	0	0.00	0.1	39.50	39.70	-0.1	218	-0.04%
2020/11/23	0	0.00	2	40.05	40.05	-2	279	-0.72%
2020/11/09	0	0.00	3	39.25	39.25	-3	447	-0.67%
2020/11/05	0	0.00	1	39.65	39.65	-1	457	-0.22%
2020/11/02	0.5	39.90	0	0.00	39.20	0.5	476	0.11%
2020/10/21	1	41.20	0	0.00	41.60	1	520	0.19%
2020/10/15	0	0.00	1	41.55	42.00	-1	531	-0.19%
2020/10/12	1	41.00	0	0.00	41.00	1	530	0.19%
2020/09/25	1	40.50	0	0.00	39.95	1	538	0.19%
2020/09/21	1	43.05	0	0.00	43.15	1	525	0.19%
2020/09/14	1	43.00	1	43.60	43.80	0	526	0.00%
2020/09/09	5	44.40	0	0.00	44.50	5	511	0.98%
2020/09/08	1	45.20	0	0.00	44.80	1	507	0.20%
2020/09/03	1	46.50	0	0.00	46.75	1	488	0.20%
2020/09/01	0	0.00	2	45.95	45.30	-2	473	-0.42%
2020/08/27	1	48.55	2	47.75	48.20	-1	431	-0.23%
2020/08/25	2	47.63	2	47.83	47.80	0	392	0.00%
2020/08/24	9	47.53	9	47.67	47.50	0	378	0.00%
2020/08/20	1	43.55	0	0.00	42.00	1	293	0.34%
2020/08/10	2	41.85	0	0.00	42.20	2	232	0.86%
2020/07/30	0	0.00	4	41.43	41.40	-4	183	-2.18%
2020/06/24	1	39.90	0	0.00	39.85	1	205	0.49%
2020/06/22	1	40.15	0	0.00	40.35	1	206	0.48%
2020/06/18	1	40.50	0	0.00	40.40	1	208	0.48%
2020/06/17	1	39.20	0	0.00	39.95	1	206	0.48%
2020/05/21	0	0.00	1	38.80	38.65	-1	236	-0.42%
2020/04/30	15	38.50	15	38.10	38.10	0	260	0.00%
2020/01/07	0	0.00	10	44.75	45.10	-10	219	-4.55%
2019/12/31	0	0.00	5	44.05	43.95	-5	205	-2.43%
2019/12/27	0	0.00	0.1	43.85	43.85	-0.1	205	-0.05%
2019/12/16	0	0.00	0.5	44.85	44.85	-0.5	194	-0.28%
2019/12/02	0	0.00	2	45.20	45.05	-2	179	-1.11%
2019/10/22	0	0.00	2	46.25	46.55	-2	221	-0.90%
2019/08/29	3	43.70	0	0.00	43.30	3	357	0.84%
2019/08/23	0	0.00	2	43.35	43.45	-2	359	-0.56%
2019/08/22	0	0.00	5	43.78	43.45	-5	360	-1.39%
2019/08/06	7	45.31	0	0.00	45.60	7	347	2.01%
2019/06/28	6	45.35	0	0.00	45.20	6	251	2.39%
2019/06/27	1	44.85	1	44.85	44.85	0	241	0.00%
2019/06/26	4	44.70	0	0.00	44.80	4	235	1.70%
2019/06/25	4	44.35	1	45.20	44.40	3	226	1.32%
2019/06/24	7	42.36	3	44.23	45.15	4	204	1.96%
2019/06/05	1	40.80	0	0.00	40.70	1	168	0.60%
2019/05/22	0.3	40.00	0	0.00	39.75	0.3	149	0.20%
2019/05/21	2	39.55	0	0.00	39.65	2	148	1.35%
2019/05/20	2	40.00	0	0.00	39.75	2	143	1.39%
2019/04/16	0	0.00	1	39.90	39.90	-1	118	-0.84%
2019/04/12	1	39.90	0	0.00	39.80	1	120	0.83%
2019/04/08	0	0.00	2	39.65	39.60	-2	124	-1.61%
2019/04/03	1	39.55	0	0.00	39.60	1	125	0.80%
2019/03/29	0	0.00	1	38.85	39.20	-1	124	-0.80%
2019/03/19	0	0.00	3	39.83	40.00	-3	121	-2.46%
2019/02/25	0	0.00	5	41.18	40.85	-5	130	-3.84%
2019/02/22	1	41.10	0	0.00	41.45	1	130	0.76%
2019/02/21	0	0.00	1	41.80	41.45	-1	131	-0.76%
2019/02/14	0	0.00	2	41.38	41.50	-2	136	-1.46%
2019/01/25	0	0.00	1	39.70	39.90	-1	142	-0.70%
2018/12/26	5	39.10	0	0.00	39.20	5	151	3.31%
2018/12/07	0	0.00	1	38.40	38.25	-1	143	-0.70%
2018/12/04	0	0.00	1	39.00	39.00	-1	150	-0.67%
2018/11/21	0	0.00	0.2	37.15	37.15	-0.2	146	-0.11%
2018/11/14	0	0.00	1	35.00	35.25	-1	142	-0.70%
2018/11/13	1	34.50	1	34.75	34.65	0	143	0.00%
2018/10/19	0	0.00	2	33.50	33.45	-2	158	-1.26%
2018/10/11	1	33.90	0	0.00	33.60	1	175	0.57%
2018/09/28	0	0.00	7	40.60	40.25	-7	183	-3.81%
2018/09/07	2	43.80	0	0.00	43.80	2	266	0.75%
2018/08/17	1	45.30	0	0.00	45.40	1	379	0.26%
2018/07/27	0	0.00	1	48.05	48.40	-1	357	-0.28%
2018/07/24	0	0.00	2	47.90	47.75	-2	351	-0.57%
2018/07/09	2	44.60	0	0.00	44.55	2	348	0.57%
2018/07/06	0	0.00	3	46.90	46.70	-3	345	-0.87%
2018/07/02	0	0.00	0.2	48.80	48.50	-0.2	338	-0.06%
2018/06/28	1	49.45	0	0.00	49.00	1	335	0.30%
2018/06/25	0	0.00	0.4	49.20	49.20	-0.4	329	-0.12%
2018/06/22	1	51.50	0	0.00	50.60	1	324	0.31%
2018/06/14	1	52.10	0	0.00	50.30	1	268	0.37%
2018/06/13	2	54.30	0	0.00	52.00	2	260	0.77%
2018/06/07	0	0.00	1	49.00	48.80	-1	187	-0.53%
2018/06/04	0	0.00	2	46.30	46.25	-2	173	-1.15%
2018/05/28	0	0.00	1	45.45	45.40	-1	169	-0.59%
2018/05/23	1	44.80	0	0.00	44.90	1	173	0.58%
2018/05/11	1	44.55	0	0.00	44.45	1	185	0.54%
2018/05/10	3	44.62	0	0.00	44.65	3	183	1.63%
2018/05/07	0.2	44.75	0	0.00	45.00	0.2	182	0.11%
2018/05/02	0	0.00	1	45.00	44.60	-1	185	-0.54%
2018/04/27	0	0.00	1	45.05	44.80	-1	186	-0.54%
2018/04/26	0.1	45.05	0	0.00	45.05	0.1	186	0.07%
2018/04/24	0.2	45.50	0	0.00	45.55	0.2	184	0.11%
2018/04/18	1	44.50	0	0.00	44.25	1	173	0.58%
2018/04/10	2	44.10	0	0.00	43.55	2	184	1.08%
2018/03/31	1	45.70	0	0.00	45.70	1	184	0.54%
2018/03/05	1	45.70	0	0.00	45.65	1	213	0.47%
2018/03/01	0	0.00	0.2	46.25	46.25	-0.2	216	-0.11%
2018/02/23	1	45.80	0	0.00	46.00	1	218	0.46%
2018/02/06	1	47.60	0	0.00	47.20	1	235	0.43%
2018/01/26	0	0.00	4	49.85	49.95	-4	261	-1.53%
2018/01/04	1	50.30	0	0.00	50.20	1	300	0.33%