• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    53.2
  • 漲跌
    ▼0.8
  • 漲幅
    -1.48%
  • 成交量
    1,875張
  • 產業
    上櫃 光電類股

  • 232人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東捷 (8064)籌碼相關－永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重 券商分點個股進出

永豐金-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00253.2053.20-28,496-0.02%
2024/12/0900.00354.3354.80-38,662-0.03%
2024/12/06356.37355.3355.2008,7230.00%
2024/12/0515.557.24256.6056.5013.58,7710.15%
2024/12/0400.00356.5356.70-38,872-0.03%
2024/12/03456.5300.0056.5049,0060.04%
2024/12/02256.40156.2056.2019,1730.01%
2024/11/29256.50255.8056.0009,4080.00%
2024/11/28155.2000.0056.4019,7040.01%
2024/11/27156.8000.0056.10110,1310.01%
2024/11/260.357.8000.0057.300.310,6640.00%
2024/11/25159.00358.6358.50-211,478-0.02%
2024/11/22259.10359.8058.60-112,345-0.01%
2024/11/2119.259.221759.2159.302.214,0250.02%
2024/11/20158.90158.1058.10014,2240.00%
2024/11/19258.50159.0059.00114,7520.01%
2024/11/18257.75158.5057.10115,5010.01%
2024/11/15760.81161.9060.40615,8930.04%
2024/11/142163.49762.9761.501415,9910.09%
2024/11/13361.90162.7061.10215,8190.01%
2024/11/12361.2700.0061.10316,0500.02%
2024/11/11464.10163.0062.90316,1200.02%
2024/11/081466.791365.7265.60116,2990.01%
2024/11/07767.11965.9366.50-216,394-0.01%
2024/11/06764.76464.8063.70316,4400.02%
2024/11/05864.711365.4865.30-516,499-0.03%
2024/11/04262.95264.5063.20016,5690.00%
2024/11/01663.07263.6063.50416,5920.02%
2024/10/30164.9000.0063.50116,8320.01%
2024/10/291166.82866.3465.10317,4280.02%
2024/10/28268.101066.6665.60-818,175-0.04%
2024/10/25569.241468.5468.10-918,547-0.05%
2024/10/242872.032871.5470.10018,7270.00%
2024/10/232670.863570.5771.50-918,385-0.05%
2024/10/222067.601967.2868.00118,1610.01%
2024/10/212566.413966.6567.00-1418,406-0.08%
2024/10/181662.591163.1762.40518,3750.03%
2024/10/171262.131058.9562.40218,1510.01%
2024/10/161958.171958.0558.50018,0150.00%
2024/10/15857.60158.0057.60718,0870.04%
2024/10/14255.50556.9857.00-318,347-0.02%
2024/10/114257.354857.0055.20-618,614-0.03%
2024/10/091156.07257.4055.80919,2090.05%
2024/10/0800.00157.7057.80-119,513-0.01%
2024/10/07457.13657.8757.90-219,919-0.01%
2024/10/04454.7300.0054.40420,4810.02%
2024/09/30257.051056.2957.50-821,683-0.04%
2024/09/271857.88657.5057.101222,1580.05%
2024/09/26158.90459.1559.50-322,908-0.01%
2024/09/251058.78959.8058.70123,5090.00%
2024/09/244.459.4100.0058.904.423,7970.02%
2024/09/235.360.46261.3060.303.324,2650.01%
2024/09/209.362.091361.9961.50-3.724,349-0.02%
2024/09/19658.27457.7558.40224,3880.01%
2024/09/181557.591458.4657.50125,0560.00%
2024/09/16159.00358.6059.00-225,595-0.01%
2024/09/13557.30257.3057.70325,9040.01%
2024/09/12255.10155.1054.90126,2180.00%
2024/09/1100.00454.0553.70-426,686-0.01%
2024/09/10256.10356.3754.70-126,7740.00%
2024/09/09357.80257.2057.30126,6970.00%
2024/09/06158.8000.0057.30126,7120.00%
2024/09/05459.88259.8558.50226,7140.01%
2024/09/04460.131260.9859.70-826,681-0.03%
2024/09/03164.00163.0062.50026,9150.00%
2024/09/0211.562.87463.6562.507.526,8030.03%
2024/08/3021.565.601567.3965.706.526,6700.02%
2024/08/294367.474667.2267.50-326,458-0.01%
2024/08/282967.551367.2566.301626,1190.06%
2024/08/272667.622467.9768.30225,8020.01%
2024/08/2619.167.881567.9965.804.125,2160.02%
2024/08/23297.167.3231665.6865.10-18.924,737-0.08% 大買/大賣/
2024/08/22364.27563.1263.00-223,892-0.01%
2024/08/2125.164.371364.3363.8012.123,7820.05%
2024/08/201763.9317.163.4965.00-0.123,5950.00%
2024/08/191961.461462.1662.80522,9760.02%
2024/08/16457.901058.2457.10-623,029-0.03%
2024/08/15456.65757.0156.10-322,974-0.01%
2024/08/141157.96557.6457.80622,9150.03%
2024/08/13655.63855.2356.20-222,662-0.01%
2024/08/1250.256.098855.9755.20-37.822,652-0.17%
2024/08/09355.33454.1353.90-122,4680.00%
2024/08/081552.291551.8751.50022,2850.00%
2024/08/07749.74452.3352.90322,0730.01%
2024/08/06850.96249.6048.15621,9490.03%
2024/08/02461.30960.5759.40-521,653-0.02%
2024/08/017863.378163.3962.80-321,450-0.01%
2024/07/316762.866262.0661.70520,8390.02%
2024/07/302159.7525.358.8361.20-4.320,118-0.02%
2024/07/292558.421958.5357.30620,1680.03%
2024/07/261057.8710.157.7358.20-0.119,8520.00%
2024/07/232859.361759.5859.301119,8860.06%
2024/07/2225.159.473358.8359.20-7.919,571-0.04%
2024/07/191958.652359.0358.50-418,917-0.02%
2024/07/18255.00255.0055.10018,5280.00%
2024/07/17257.00258.0056.80018,4890.00%
2024/07/16157.90858.5057.50-718,488-0.04%
2024/07/15958.681561.6458.60-618,357-0.03%
2024/07/121461.65761.7161.90718,1040.04%
2024/07/1122.361.811760.8461.305.317,9160.03%
2024/07/10959.112859.6560.60-1917,302-0.11%
2024/07/091755.95355.9355.101417,0110.08%
2024/07/082060.956460.0758.10-4416,718-0.26%
2024/07/053356.201956.2459.801416,1630.09%
2024/07/043454.682954.4054.40515,6520.03%
2024/07/0326.153.443152.4852.40-4.915,063-0.03%
2024/07/027252.535651.2151.401614,7280.11%
2024/07/012249.843851.4052.00-1614,599-0.11%
2024/06/28847.501047.7147.30-214,141-0.01%
2024/06/2723.147.631145.9944.9512.113,8830.09%
2024/06/26445.81846.9947.45-413,368-0.03%
2024/06/2546.245.03445.2543.1542.213,2370.32%
2024/06/2462.248.581049.3245.3052.212,8870.41%
2024/06/215644.256945.2646.35-1312,200-0.11%
2024/06/201242.381642.0642.15-411,753-0.03%
2024/06/195841.249940.9440.20-4111,352-0.36%
2024/06/184139.253239.4139.50910,8790.08%
2024/06/17738.00237.6037.60510,4010.05%
2024/06/13637.20636.9036.90010,4870.00%
2024/06/1200.00236.6536.65-210,468-0.02%
2024/06/1100.00235.8535.45-210,452-0.02%
2024/06/072836.884037.4836.55-1210,631-0.11%
2024/06/06234.00134.0534.20110,4200.01%
2024/06/05235.00234.9334.80010,3820.00%
2024/06/04337.6200.0036.30310,3770.03%
2024/06/03836.99736.3037.10110,3820.01%
2024/05/311936.75938.4436.401010,3450.10%
2024/05/301438.331538.6038.05-110,256-0.01%
2024/05/29838.701138.6038.20-310,134-0.03%
2024/05/285738.49738.6738.255010,1860.49%
2024/05/2700.00937.0437.40-99,489-0.09%
2024/05/241633.991333.8934.0039,6590.03%
2024/05/231431.683632.3531.85-229,548-0.23%
2024/05/2223333.2521432.7332.451910,1060.19% 大買/大賣/
2024/05/21531.261031.4031.95-59,797-0.05%
2024/05/20530.29130.7030.15410,0870.04%
2024/05/161330.18930.0429.95410,6580.04%
2024/05/15128.901829.0030.10-1710,739-0.16%
2024/05/141728.851728.7528.85010,7410.00%
2024/05/131928.9600.0028.901910,8800.17%
2024/05/09129.401729.9729.25-1610,892-0.15%
2024/05/081829.861630.5529.85210,9140.02%
2024/05/072830.731130.8530.501711,1480.15%
2024/05/06131.35130.3530.20011,2820.00%
2024/05/03331.222931.5430.90-2611,195-0.23%
2024/05/022534.621133.5532.851411,0780.13%
2024/04/3000.00136.5036.50-110,565-0.01%
2024/04/293931.564430.8733.20-510,465-0.05%
2024/04/26231.151130.7930.20-910,145-0.09%
2024/04/24730.45730.2529.8009,8960.00%
2024/04/23229.5300.0029.2529,7440.02%
2024/04/225229.835428.4428.50-29,672-0.02%
2024/04/19228.20328.4528.50-19,514-0.01%
2024/04/1800.00629.6729.45-69,439-0.06%
2024/04/174129.333229.6730.1099,3850.10%
2024/04/15129.60229.6529.10-19,189-0.01%
2024/04/1200.001130.4830.25-119,131-0.12%
2024/04/11528.5200.0028.3558,9660.06%
2024/04/103030.563029.5529.3508,8750.00%
2024/04/091629.951530.5529.8518,7750.01%
2024/04/082030.361930.3230.4518,6620.01%
2024/04/0311731.3311032.8030.4578,4650.08% 大買/大賣/
2024/04/02629.741930.2229.95-137,738-0.17%
2024/04/0100.00429.3529.05-47,502-0.05%
2024/03/29128.0000.0028.1017,3950.01%
2024/03/28129.20129.5028.6507,3660.00%
2024/03/27228.67127.6028.6017,2840.01%
2024/03/26128.5000.0027.6017,2280.01%
2024/03/25229.70830.0229.20-67,153-0.08%
2024/03/22228.50428.2028.50-26,987-0.03%
2024/03/21928.41528.8528.2546,9400.06%
2024/03/20429.25229.0528.7026,8840.03%
2024/03/192129.902230.0829.55-16,803-0.01%
2024/03/18028.35228.6029.10-26,636-0.03%
2024/03/15328.83128.6027.7526,4990.03%
2024/03/14127.75128.1027.8006,4080.00%
2024/03/131430.00329.6028.90116,3370.17%
2024/03/123329.123729.5830.10-46,074-0.07%
2024/03/08127.60326.8826.60-25,863-0.03%
2024/03/07929.43129.5027.6585,7510.14%
2024/03/06229.25528.9228.90-35,633-0.05%
2024/03/05828.76528.8929.0535,5410.05%
2024/03/041430.631431.7430.5005,3450.00%
2024/03/011131.87932.4331.4525,1780.04%
2024/02/29430.092030.5130.15-164,711-0.34%
2024/02/27129.55130.1530.8504,5190.00%
2024/02/262129.691729.8029.5044,1730.10%
2024/02/233429.95829.9329.45263,9050.67%
2024/02/22128.10529.3229.40-43,170-0.13%
2024/02/211325.573125.1526.75-182,958-0.61%
2024/02/203824.531723.9824.35212,5090.84%
2024/02/192723.962223.6723.5552,1320.23%
2024/02/16123.451623.1723.50-151,806-0.83%
2024/02/152921.12921.1521.40201,5901.26%
2024/02/05822.10822.4522.0501,5150.00%
2024/02/01221.80222.0021.4501,3000.00%
2024/01/31321.63921.7221.60-61,243-0.48%
2024/01/301221.91322.4522.0091,1740.77%
2024/01/29221.15221.1821.4008590.00%
2024/01/252020.752120.3720.40-1569-0.18%
2024/01/2400.00320.1519.90-3411-0.73%
2023/10/25117.8000.0017.7519710.10%
2023/10/1100.00518.0518.00-51,003-0.50%
2023/09/21519.7000.0019.4051,1110.45%
2023/09/20220.351520.3920.35-131,010-1.29%
2023/09/15218.8000.0018.8027940.25%
2023/09/14318.9000.0018.8538070.37%
2023/09/0800.00218.8518.75-2875-0.23%
2023/09/07219.3000.0019.2528800.23%
2023/08/21017.7000.0017.4508950.00%
2023/08/10218.00218.0018.0009430.00%
2023/08/09018.0000.0018.0009420.00%
2023/08/0700.00118.2518.20-1938-0.11%
2023/08/04518.25618.1018.30-1935-0.11%
2023/07/12118.1000.0017.7519240.11%
2023/07/07620.5500.0020.1068970.67%
2023/07/0300.00321.0021.10-3818-0.37%
2023/06/26520.9000.0020.9058640.58%
2023/06/211121.0600.0021.10118591.28%
2023/06/1400.00519.7019.70-5798-0.63%
2023/06/0700.001520.5820.55-15771-1.94%
2023/06/06520.7000.0020.7557560.66%
2023/06/05520.8500.0020.8557350.68%
2023/05/3100.00120.1019.95-1695-0.14%
2023/05/2400.002020.1020.10-20668-2.99%
2023/05/021019.7500.0019.70106251.60%
2023/04/19020.2000.0019.8506220.00%
2023/04/18019.9700.0019.9506410.00%
2023/04/172019.9000.0019.85206293.18%
2023/04/13019.6500.0019.6506170.00%
2023/04/12019.7500.0019.7006140.00%
2023/03/3100.00520.0820.25-5561-0.89%
2023/03/28120.451219.7719.65-11532-2.06%
2023/03/27120.2500.0020.1515140.19%
2023/03/16017.8000.0017.9004240.00%
2023/03/14518.4000.0018.2054221.18%
2023/03/0200.00517.9017.80-5391-1.28%
2023/02/09517.9000.0017.7054101.22%
2023/02/07317.9000.0017.8034140.72%
2023/01/31217.6000.0017.6023910.51%
2022/12/0500.00117.0016.90-1238-0.42%
2022/11/2400.00316.0016.05-3223-1.34%
2022/10/1400.00114.0013.90-1190-0.53%
2022/08/30016.3000.0015.8002670.00%
2022/08/23015.9000.0016.0002720.00%
2022/08/17115.6000.0015.8512740.36%
2022/08/08015.9500.0015.6002890.00%
2022/07/27016.9500.0015.6503220.00%
2022/07/2500.00115.8515.80-1326-0.31%
2022/07/110.615.3500.0015.300.63650.16%
2022/06/140.118.0500.0017.950.15740.02%
2022/06/100.218.6500.0018.600.25810.04%
2022/06/090.118.9000.0018.800.15820.02%
2022/05/2400.00118.5018.20-1623-0.16%
2022/05/20118.3500.0018.3516300.16%
2022/04/27117.8500.0018.2516860.15%
2022/04/25319.0000.0018.8036850.44%
2022/04/2000.00119.6519.65-1705-0.14%
2022/04/14119.5000.0019.4018000.12%
2022/04/08020.20120.0020.10-1938-0.11%
2022/03/23321.0700.0020.9031,5630.19%
2022/03/2200.00120.7021.30-11,483-0.07%
2022/03/16118.3500.0018.4511,4730.07%
2022/03/15118.5000.0018.3511,4930.07%
2022/02/2400.00819.2119.10-82,284-0.35%
2022/02/16319.8000.0019.8032,7990.11%
2022/02/15119.7000.0019.6512,8080.04%
2022/01/21319.6700.0019.5533,0390.10%
2022/01/07120.8000.0021.1513,0320.03%
2022/01/06122.10122.5022.0003,0110.00%
2022/01/0500.00222.4022.10-23,035-0.07%
2022/01/03122.3500.0022.2013,0270.03%
2021/12/2900.00322.3022.30-33,025-0.10%
2021/12/28322.20322.8022.1003,0440.00%
2021/12/272222.7625.522.6722.90-3.53,119-0.11%
2021/12/24522.19622.1122.05-13,061-0.03%
2021/12/2300.00121.4021.20-12,818-0.04%
2021/12/2200.00521.1020.90-52,928-0.17%
2021/12/17421.1500.0021.1043,0670.13%
2021/12/16221.701221.5821.55-103,192-0.31%
2021/12/141420.8600.0020.75143,2760.43%
2021/12/1300.002421.3021.50-243,316-0.72%
2021/12/10121.1500.0021.2013,3330.03%
2021/12/0900.00322.0021.55-33,385-0.09%
2021/12/0800.00121.8521.60-13,445-0.03%
2021/12/07222.0800.0021.5523,5620.06%
2021/12/02321.1500.0020.8533,7880.08%
2021/12/01021.60421.4321.40-43,976-0.10%
2021/11/2600.00821.2321.05-84,847-0.17%
2021/11/25421.8000.0021.8044,9070.08%
2021/11/245923.525123.6222.8084,8950.16%
2021/11/2300.001022.2522.40-104,547-0.22%
2021/11/18122.20122.2022.1004,6040.00%
2021/11/17122.40121.9022.2004,5820.00%
2021/11/16121.4500.0022.1514,5410.02%
2021/11/021920.5800.0020.10194,8540.39%
2021/11/0100.002020.5620.65-204,992-0.40%
2021/10/29319.85320.0019.7505,1920.00%
2021/10/28319.65319.8019.8505,3340.00%
2021/10/1400.00117.7017.75-17,047-0.01%
2021/10/133.417.67617.6917.35-2.67,128-0.04%
2021/10/121118.95618.8018.7557,2330.07%
2021/10/08119.2000.0019.2517,7460.01%
2021/10/06419.0500.0018.7048,3100.05%
2021/10/05118.40119.3019.2008,3460.00%
2021/10/04719.71619.3419.2518,3340.01%
2021/10/01121.90421.8821.35-38,204-0.04%
2021/09/304022.384022.1522.1008,1350.00%
2021/09/29221.78122.1021.7018,0410.01%
2021/09/24121.6500.0021.5517,8530.01%
2021/09/222021.232321.3721.45-37,737-0.04%
2021/09/16121.2500.0021.0517,7220.01%
2021/09/15121.2000.0021.4517,9680.01%
2021/09/14221.481021.3621.20-87,992-0.10%
2021/09/13321.5300.0021.9038,0200.04%
2021/09/101122.6100.0022.10118,2890.13%
2021/09/0900.00523.1423.50-58,233-0.06%
2021/09/07321.88222.6022.8018,0930.01%
2021/09/061523.971924.2622.95-47,963-0.05%
2021/09/031823.922923.8723.60-117,757-0.14%
2021/09/022823.562124.1224.2077,5720.09%
2021/09/018023.697023.8723.45107,2860.14%
2021/08/31122.201922.0422.45-186,871-0.26%
2021/08/27821.781221.8321.45-46,707-0.06%
2021/08/26621.50321.7821.6536,6700.04%
2021/08/25521.661021.9421.65-56,678-0.07%
2021/08/23221.13321.5321.10-17,083-0.01%
2021/08/2000.00121.0021.10-17,024-0.01%
2021/08/18119.9500.0020.4016,8830.01%
2021/08/175320.195219.3219.4016,8700.01%
2021/08/160.119.5000.0019.150.16,7470.00%
2021/08/11319.5800.0019.3536,6120.05%
2021/08/1000.00320.3020.00-36,559-0.05%
2021/08/05721.7400.0021.8076,4050.11%
2021/08/041122.12922.3622.0026,2490.03%
2021/08/03321.421121.5821.60-86,041-0.13%
2021/08/02220.6800.0020.6525,8730.03%
2021/07/301621.851621.5520.8005,8450.00%
2021/07/29220.981121.0021.55-95,772-0.16%
2021/07/28720.145419.9420.75-475,712-0.82%
2021/07/275621.246021.8221.35-45,574-0.07%
2021/07/2614921.856422.5222.75855,4021.57% 大買/
2021/07/2310320.8912421.2521.30-215,008-0.42% 大買/大賣/
2021/07/22319.2000.0019.4034,5950.07%
2021/07/21519.54619.3019.00-14,727-0.02%
2021/07/202120.111119.4919.50104,6830.21%
2021/07/19820.151020.0820.10-24,531-0.04%
2021/07/16420.76620.9620.95-24,545-0.04%
2021/07/1511720.4610721.1421.30104,5160.22% 大買/大賣/
2021/07/14319.73219.5019.4014,3560.02%
2021/07/13120.25520.0520.90-44,187-0.10%
2021/07/12319.53119.6019.4523,8070.05%
2021/07/0900.001019.5019.25-103,832-0.26%
2021/07/08118.85119.0018.9503,8710.00%
2021/07/050.119.001718.6819.05-174,341-0.39%
2021/07/02118.55918.7818.50-84,693-0.17%
2021/07/01818.9200.0018.4584,7410.17%
2021/06/30318.6500.0018.7034,7310.06%
2021/06/291619.0800.0018.60164,7150.34%
2021/06/28219.2000.0019.1024,6840.04%
2021/06/25119.6500.0019.8014,6480.02%
2021/06/245419.917520.2620.05-214,602-0.46%
2021/06/232118.88118.3518.90204,3110.46%
2021/06/22518.836418.9718.80-594,267-1.38%
2021/06/218919.542119.6919.25684,1851.62%
2021/06/1800.00118.0018.35-13,926-0.03%
2021/06/1700.00218.1018.05-23,884-0.05%
2021/06/1100.00217.2017.15-23,974-0.05%
2021/06/10117.50617.4017.50-53,969-0.13%
2021/06/07117.20317.4017.35-23,910-0.05%
2021/06/04317.28317.6017.2503,8990.00%
2021/06/03118.0000.0017.6513,8900.03%
2021/06/02217.7500.0017.9523,8820.05%
2021/06/015617.995018.2018.3563,8380.16%
2021/05/28216.1000.0016.1023,1920.06%
2021/05/25215.90416.2516.50-23,188-0.06%
2021/05/17414.40813.9813.90-43,158-0.13%
2021/05/14315.1500.0015.1033,1400.10%
2021/05/12115.90116.1515.3503,1150.00%
2021/05/11417.2000.0016.7543,0750.13%
2021/05/07217.30217.6017.7003,0360.00%
2021/05/0500.00017.5517.2003,0230.00%
2021/05/04216.3800.0017.2023,0170.07%
2021/05/03118.1500.0017.7012,9860.03%
2021/04/28119.5000.0019.4513,0140.03%
2021/04/272220.102719.9620.10-52,983-0.17%
2021/04/26318.6500.0018.7032,7830.11%
2021/04/23118.65118.9518.8002,7580.00%
2021/04/221019.302019.3818.70-102,746-0.36%
2021/04/21419.90120.0019.8532,6480.11%
2021/04/206919.926820.2420.3512,5240.04%
2021/04/1500.001418.4618.35-142,318-0.60%
2021/04/1400.00317.8018.00-32,331-0.13%
2021/04/13518.67718.8118.55-22,346-0.09%
2021/04/12619.62119.4019.6552,3010.22%
2021/04/09219.20319.2019.20-12,161-0.05%
2021/04/086017.669818.0618.05-381,897-2.00%
2021/04/0700.001015.9716.80-101,523-0.66%
2021/03/30015.9000.0015.8501,5520.00%
2021/03/26715.7500.0016.2071,5610.45%
2021/03/24015.8500.0015.8501,5330.00%
2021/03/23716.54316.8816.0541,5190.26%
2021/03/2200.001016.5516.65-101,436-0.70%
2021/03/182016.082016.1516.1501,4000.00%
2021/03/15115.0500.0015.0511,3370.07%
2021/03/02115.1500.0015.0511,4520.07%
2021/02/24115.2000.0015.2011,5390.06%
2021/02/22515.2000.0015.2051,5310.33%
2021/02/1900.00115.2015.15-11,522-0.07%
2021/02/18515.1400.0015.1051,5190.33%
2021/01/20215.1000.0014.8021,3340.15%
2021/01/19115.75415.9115.60-31,309-0.23%
2021/01/15315.9200.0015.7031,2930.23%
2021/01/14216.4000.0016.4021,2670.16%
2021/01/131016.35116.3016.4591,2450.72%
2021/01/12317.10116.7016.5521,2180.16%
2021/01/115116.69216.6516.65491,1064.43%
2021/01/07116.25215.9016.35-1987-0.10%
2021/01/06215.43416.1315.30-2879-0.23%
2021/01/0500.00116.1015.55-1785-0.13%
2021/01/04115.6000.0015.6017420.13%
2020/12/3000.00515.1015.20-5704-0.71%
2020/12/29415.48315.2515.2016960.14%
2020/12/25115.05215.0515.15-1591-0.17%
2020/12/2200.00115.0514.65-1562-0.18%
2020/12/21214.93114.8514.8015370.19%
2020/12/1000.00114.7014.70-1500-0.20%
2020/12/0900.00114.8515.00-1492-0.20%
2020/12/08215.2500.0015.2524730.42%
2020/11/2600.00114.0014.00-1359-0.28%
2020/11/24113.7000.0014.0012640.38%
2020/11/0600.00213.2013.15-2282-0.71%
2020/11/02113.1500.0013.1013010.33%
2020/10/20113.4500.0013.4513560.28%
2020/10/16113.90113.7513.7003820.00%
2020/10/1500.00313.7213.85-3379-0.79%
2020/10/12313.2300.0013.2033800.79%
2020/09/24113.4500.0013.4515550.18%
2020/09/1800.00314.0513.90-3589-0.51%
2020/09/11113.6000.0013.5015940.17%
2020/09/0900.00113.9013.85-1590-0.17%
2020/09/08213.8500.0013.9025900.34%
2020/08/1800.00414.1514.05-4714-0.56%
2020/08/1700.00214.3514.10-2713-0.28%
2020/08/11214.1500.0014.1526910.29%
2020/08/0600.00114.9514.85-1693-0.14%
2020/08/0400.00114.5014.60-1698-0.14%
2020/07/28114.1500.0014.1017160.14%
2020/07/27114.60114.6514.6007180.00%
2020/07/24815.22215.2014.9067270.83%
2020/06/05515.5500.0015.6557870.64%
2020/03/06515.5000.0015.2059270.54%
2020/03/0200.00114.7015.05-1917-0.11%
2020/02/11115.8000.0015.7511,1120.09%
2020/02/04115.6000.0015.6511,0870.09%
2020/01/3000.00415.8515.80-41,077-0.37%
2020/01/14117.2500.0017.2011,0630.09%
2020/01/02518.052.317.8917.902.71,0750.25%
2019/12/13317.2000.0017.2031,0730.28%
2019/12/1000.00217.3017.25-21,057-0.19%
2019/12/0900.00517.8017.65-51,054-0.47%
2019/12/06517.7500.0018.0051,1040.45%
2019/11/2900.00517.1017.00-51,037-0.48%
2019/11/1500.00216.8516.85-21,395-0.14%
2019/11/14316.7000.0016.8031,4090.21%
2019/11/13216.8000.0016.8521,4200.14%
2019/11/1200.002016.7216.85-201,470-1.36%
2019/10/01216.7300.0016.7021,6150.12%
2019/09/10117.7000.0017.6511,5270.07%
2019/08/29118.8000.0018.8011,2860.08%
2019/08/28118.65818.5318.75-71,239-0.56%
2019/08/27718.2500.0018.3571,1550.61%
2019/08/2100.00118.4018.35-11,027-0.10%
2019/08/20118.1000.0018.4019950.10%
2019/08/1900.00117.7018.00-1888-0.11%
2019/08/1500.001117.4217.65-11871-1.26%
2019/08/07216.8500.0016.8528440.24%
2019/08/0500.00616.9016.80-6904-0.66%
2019/07/30617.8200.0017.7061,0240.59%
2019/07/29417.9300.0017.8041,0420.38%
2019/07/26217.8000.0017.7521,0590.19%
2019/07/25417.6800.0017.6541,1080.36%
2019/06/2100.00118.1517.80-12,566-0.04%
2019/05/3100.00117.7017.65-13,334-0.03%
2019/05/2400.00317.2017.05-33,394-0.09%
2019/05/10217.9800.0017.9523,7500.05%
2019/05/0700.00519.9519.85-53,636-0.14%
2019/05/06119.85319.9319.80-23,624-0.06%
2019/05/02520.05520.0020.0003,5540.00%
2019/04/18319.6000.0019.3033,3830.09%
2019/04/17320.20220.3019.9013,3430.03%
2019/04/16220.2000.0020.1523,2540.06%
2019/04/10820.4000.0020.2582,9980.27%
2019/04/0900.005022.1522.15-502,853-1.75%
2019/04/08122.05722.6122.45-62,791-0.21%
2019/04/025021.20521.7021.30452,4651.83%
2019/04/014720.963221.3620.85152,3620.63%
2019/03/28220.1800.0020.1022,1940.09%
2019/03/27820.96921.3120.75-12,160-0.05%
2019/03/26120.50120.4520.6001,9720.00%
2019/03/2500.00619.7519.90-61,938-0.31%
2019/03/22520.3000.0020.2551,9100.26%
2019/03/19120.3500.0020.2011,8400.05%
2019/03/18720.333920.2220.35-321,870-1.71%
2019/03/153919.5900.0019.65391,7442.24%
2019/03/132019.6000.0019.75201,6841.19%
2019/02/2500.00719.0019.10-71,468-0.48%
2019/02/22218.8500.0018.9521,4450.14%
2019/02/21219.03119.5019.1511,4150.07%
2019/02/20218.60718.6218.70-51,238-0.40%
2019/02/18318.0000.0018.0031,1680.26%
2019/02/15218.0000.0017.9521,1950.17%
2019/01/3000.00117.4517.30-11,136-0.09%
2019/01/2900.00417.3517.35-41,151-0.35%
2019/01/2100.00117.4517.50-11,220-0.08%
2019/01/10117.3500.0017.3011,3450.07%
2018/12/12218.00218.3018.0002,3370.00%
2018/12/11118.70118.5017.8002,3030.00%
2018/12/1000.00518.0518.40-52,218-0.23%
2018/12/06717.72217.9017.4552,1630.23%
2018/11/2900.00117.5017.10-12,037-0.05%
2018/11/28117.3500.0017.3512,0170.05%
2018/11/07116.6500.0016.5012,0790.05%
2018/10/1900.00116.7017.05-12,811-0.04%
2018/10/1800.00117.1517.00-12,801-0.04%
2018/10/1700.006817.1017.00-682,794-2.43%
2018/10/1600.002217.4917.25-222,755-0.80%
2018/10/159017.9600.0018.20902,7133.32%
2018/10/12417.98117.4518.2532,5350.12%
2018/10/02118.35118.6518.2502,3080.00%
2018/09/0300.00317.7017.60-32,738-0.11%
2018/08/1700.00217.5017.40-23,112-0.06%
2018/08/14618.4100.0018.1063,0880.19%
2018/08/13118.50318.5018.50-23,113-0.06%
2018/08/10620.62120.4020.5553,2210.16%
2018/07/19219.40619.0019.45-42,535-0.16%
2018/07/05217.9000.0017.2522,1450.09%
2018/06/29419.00118.9518.3532,0680.15%
2018/06/27017.2000.0017.3001,7460.00%
2018/06/2500.00217.2517.25-21,748-0.11%
2018/06/2000.00617.2217.25-61,705-0.35%
2018/06/19117.2500.0017.2511,6980.06%
2018/06/1500.00217.2317.20-21,645-0.12%
2018/06/14217.8500.0017.7021,6110.12%
2018/06/08418.09118.6018.1031,5180.20%
2018/06/07418.5000.0018.5041,4670.27%
2018/05/2900.00317.9318.00-31,195-0.25%
2018/05/216617.4513617.5417.70-701,014-6.90% 大賣/
2018/05/1815417.178317.3718.00719067.83% 大買/
2018/05/0700.00114.7014.60-1535-0.19%
2018/03/29115.00114.9014.9501,1070.00%
2018/03/26114.50114.4514.5501,1530.00%
2018/03/14015.5500.0015.5001,1570.00%
2018/01/2500.00317.1516.90-31,214-0.25%
2018/01/08318.0000.0017.9039970.30%
東捷公告7月 EPS 0.29元 賺贏上半年的0.27元UDN聯合新聞網－2024/08/22
東捷（8064）因近期股（債）價量異常，22日應櫃買中心要求公布相關資訊，今年7月合併營收2.29億元，年減20%。稅後......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
CoWoS供不應求 均華、盟立 設備出貨旺UDN聯合新聞網－2024/07/19
台積電高喊CoWoS產能嚴重供不應求，積極擴產，法人看好將引動龐大的設備拉貨潮，帶旺均華、盟立、志聖、大量、均豪及東捷、......詳全文
東捷 相關文章
東捷 相關影音