東捷 (8064)-永豐金-三重券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
43.15
漲跌
▼2.15
漲幅
-4.75%
成交量
24,635張
產業
上櫃光電類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	46.2	45.03	4	45.25	43.15	42.2	13,237	0.32%
2024/06/24	62.2	48.58	10	49.32	45.30	52.2	12,887	0.41%
2024/06/21	56	44.25	69	45.26	46.35	-13	12,200	-0.11%
2024/06/20	12	42.38	16	42.06	42.15	-4	11,753	-0.03%
2024/06/19	58	41.24	99	40.94	40.20	-41	11,352	-0.36%
2024/06/18	41	39.25	32	39.41	39.50	9	10,879	0.08%
2024/06/17	7	38.00	2	37.60	37.60	5	10,401	0.05%
2024/06/13	6	37.20	6	36.90	36.90	0	10,487	0.00%
2024/06/12	0	0.00	2	36.65	36.65	-2	10,468	-0.02%
2024/06/11	0	0.00	2	35.85	35.45	-2	10,452	-0.02%
2024/06/07	28	36.88	40	37.48	36.55	-12	10,631	-0.11%
2024/06/06	2	34.00	1	34.05	34.20	1	10,420	0.01%
2024/06/05	2	35.00	2	34.93	34.80	0	10,382	0.00%
2024/06/04	3	37.62	0	0.00	36.30	3	10,377	0.03%
2024/06/03	8	36.99	7	36.30	37.10	1	10,382	0.01%
2024/05/31	19	36.75	9	38.44	36.40	10	10,345	0.10%
2024/05/30	14	38.33	15	38.60	38.05	-1	10,256	-0.01%
2024/05/29	8	38.70	11	38.60	38.20	-3	10,134	-0.03%
2024/05/28	57	38.49	7	38.67	38.25	50	10,186	0.49%
2024/05/27	0	0.00	9	37.04	37.40	-9	9,489	-0.09%
2024/05/24	16	33.99	13	33.89	34.00	3	9,659	0.03%
2024/05/23	14	31.68	36	32.35	31.85	-22	9,548	-0.23%
2024/05/22	233	33.25	214	32.73	32.45	19	10,106	0.19%	大買/大賣/
2024/05/21	5	31.26	10	31.40	31.95	-5	9,797	-0.05%
2024/05/20	5	30.29	1	30.70	30.15	4	10,087	0.04%
2024/05/16	13	30.18	9	30.04	29.95	4	10,658	0.04%
2024/05/15	1	28.90	18	29.00	30.10	-17	10,739	-0.16%
2024/05/14	17	28.85	17	28.75	28.85	0	10,741	0.00%
2024/05/13	19	28.96	0	0.00	28.90	19	10,880	0.17%
2024/05/09	1	29.40	17	29.97	29.25	-16	10,892	-0.15%
2024/05/08	18	29.86	16	30.55	29.85	2	10,914	0.02%
2024/05/07	28	30.73	11	30.85	30.50	17	11,148	0.15%
2024/05/06	1	31.35	1	30.35	30.20	0	11,282	0.00%
2024/05/03	3	31.22	29	31.54	30.90	-26	11,195	-0.23%
2024/05/02	25	34.62	11	33.55	32.85	14	11,078	0.13%
2024/04/30	0	0.00	1	36.50	36.50	-1	10,565	-0.01%
2024/04/29	39	31.56	44	30.87	33.20	-5	10,465	-0.05%
2024/04/26	2	31.15	11	30.79	30.20	-9	10,145	-0.09%
2024/04/24	7	30.45	7	30.25	29.80	0	9,896	0.00%
2024/04/23	2	29.53	0	0.00	29.25	2	9,744	0.02%
2024/04/22	52	29.83	54	28.44	28.50	-2	9,672	-0.02%
2024/04/19	2	28.20	3	28.45	28.50	-1	9,514	-0.01%
2024/04/18	0	0.00	6	29.67	29.45	-6	9,439	-0.06%
2024/04/17	41	29.33	32	29.67	30.10	9	9,385	0.10%
2024/04/15	1	29.60	2	29.65	29.10	-1	9,189	-0.01%
2024/04/12	0	0.00	11	30.48	30.25	-11	9,131	-0.12%
2024/04/11	5	28.52	0	0.00	28.35	5	8,966	0.06%
2024/04/10	30	30.56	30	29.55	29.35	0	8,875	0.00%
2024/04/09	16	29.95	15	30.55	29.85	1	8,775	0.01%
2024/04/08	20	30.36	19	30.32	30.45	1	8,662	0.01%
2024/04/03	117	31.33	110	32.80	30.45	7	8,465	0.08%	大買/大賣/
2024/04/02	6	29.74	19	30.22	29.95	-13	7,738	-0.17%
2024/04/01	0	0.00	4	29.35	29.05	-4	7,502	-0.05%
2024/03/29	1	28.00	0	0.00	28.10	1	7,395	0.01%
2024/03/28	1	29.20	1	29.50	28.65	0	7,366	0.00%
2024/03/27	2	28.67	1	27.60	28.60	1	7,284	0.01%
2024/03/26	1	28.50	0	0.00	27.60	1	7,228	0.01%
2024/03/25	2	29.70	8	30.02	29.20	-6	7,153	-0.08%
2024/03/22	2	28.50	4	28.20	28.50	-2	6,987	-0.03%
2024/03/21	9	28.41	5	28.85	28.25	4	6,940	0.06%
2024/03/20	4	29.25	2	29.05	28.70	2	6,884	0.03%
2024/03/19	21	29.90	22	30.08	29.55	-1	6,803	-0.01%
2024/03/18	0	28.35	2	28.60	29.10	-2	6,636	-0.03%
2024/03/15	3	28.83	1	28.60	27.75	2	6,499	0.03%
2024/03/14	1	27.75	1	28.10	27.80	0	6,408	0.00%
2024/03/13	14	30.00	3	29.60	28.90	11	6,337	0.17%
2024/03/12	33	29.12	37	29.58	30.10	-4	6,074	-0.07%
2024/03/08	1	27.60	3	26.88	26.60	-2	5,863	-0.03%
2024/03/07	9	29.43	1	29.50	27.65	8	5,751	0.14%
2024/03/06	2	29.25	5	28.92	28.90	-3	5,633	-0.05%
2024/03/05	8	28.76	5	28.89	29.05	3	5,541	0.05%
2024/03/04	14	30.63	14	31.74	30.50	0	5,345	0.00%
2024/03/01	11	31.87	9	32.43	31.45	2	5,178	0.04%
2024/02/29	4	30.09	20	30.51	30.15	-16	4,711	-0.34%
2024/02/27	1	29.55	1	30.15	30.85	0	4,519	0.00%
2024/02/26	21	29.69	17	29.80	29.50	4	4,173	0.10%
2024/02/23	34	29.95	8	29.93	29.45	26	3,905	0.67%
2024/02/22	1	28.10	5	29.32	29.40	-4	3,170	-0.13%
2024/02/21	13	25.57	31	25.15	26.75	-18	2,958	-0.61%
2024/02/20	38	24.53	17	23.98	24.35	21	2,509	0.84%
2024/02/19	27	23.96	22	23.67	23.55	5	2,132	0.23%
2024/02/16	1	23.45	16	23.17	23.50	-15	1,806	-0.83%
2024/02/15	29	21.12	9	21.15	21.40	20	1,590	1.26%
2024/02/05	8	22.10	8	22.45	22.05	0	1,515	0.00%
2024/02/01	2	21.80	2	22.00	21.45	0	1,300	0.00%
2024/01/31	3	21.63	9	21.72	21.60	-6	1,243	-0.48%
2024/01/30	12	21.91	3	22.45	22.00	9	1,174	0.77%
2024/01/29	2	21.15	2	21.18	21.40	0	859	0.00%
2024/01/25	20	20.75	21	20.37	20.40	-1	569	-0.18%
2024/01/24	0	0.00	3	20.15	19.90	-3	411	-0.73%
2023/10/25	1	17.80	0	0.00	17.75	1	971	0.10%
2023/10/11	0	0.00	5	18.05	18.00	-5	1,003	-0.50%
2023/09/21	5	19.70	0	0.00	19.40	5	1,111	0.45%
2023/09/20	2	20.35	15	20.39	20.35	-13	1,010	-1.29%
2023/09/15	2	18.80	0	0.00	18.80	2	794	0.25%
2023/09/14	3	18.90	0	0.00	18.85	3	807	0.37%
2023/09/08	0	0.00	2	18.85	18.75	-2	875	-0.23%
2023/09/07	2	19.30	0	0.00	19.25	2	880	0.23%
2023/08/21	0	17.70	0	0.00	17.45	0	895	0.00%
2023/08/10	2	18.00	2	18.00	18.00	0	943	0.00%
2023/08/09	0	18.00	0	0.00	18.00	0	942	0.00%
2023/08/07	0	0.00	1	18.25	18.20	-1	938	-0.11%
2023/08/04	5	18.25	6	18.10	18.30	-1	935	-0.11%
2023/07/12	1	18.10	0	0.00	17.75	1	924	0.11%
2023/07/07	6	20.55	0	0.00	20.10	6	897	0.67%
2023/07/03	0	0.00	3	21.00	21.10	-3	818	-0.37%
2023/06/26	5	20.90	0	0.00	20.90	5	864	0.58%
2023/06/21	11	21.06	0	0.00	21.10	11	859	1.28%
2023/06/14	0	0.00	5	19.70	19.70	-5	798	-0.63%
2023/06/07	0	0.00	15	20.58	20.55	-15	771	-1.94%
2023/06/06	5	20.70	0	0.00	20.75	5	756	0.66%
2023/06/05	5	20.85	0	0.00	20.85	5	735	0.68%
2023/05/31	0	0.00	1	20.10	19.95	-1	695	-0.14%
2023/05/24	0	0.00	20	20.10	20.10	-20	668	-2.99%
2023/05/02	10	19.75	0	0.00	19.70	10	625	1.60%
2023/04/19	0	20.20	0	0.00	19.85	0	622	0.00%
2023/04/18	0	19.97	0	0.00	19.95	0	641	0.00%
2023/04/17	20	19.90	0	0.00	19.85	20	629	3.18%
2023/04/13	0	19.65	0	0.00	19.65	0	617	0.00%
2023/04/12	0	19.75	0	0.00	19.70	0	614	0.00%
2023/03/31	0	0.00	5	20.08	20.25	-5	561	-0.89%
2023/03/28	1	20.45	12	19.77	19.65	-11	532	-2.06%
2023/03/27	1	20.25	0	0.00	20.15	1	514	0.19%
2023/03/16	0	17.80	0	0.00	17.90	0	424	0.00%
2023/03/14	5	18.40	0	0.00	18.20	5	422	1.18%
2023/03/02	0	0.00	5	17.90	17.80	-5	391	-1.28%
2023/02/09	5	17.90	0	0.00	17.70	5	410	1.22%
2023/02/07	3	17.90	0	0.00	17.80	3	414	0.72%
2023/01/31	2	17.60	0	0.00	17.60	2	391	0.51%
2022/12/05	0	0.00	1	17.00	16.90	-1	238	-0.42%
2022/11/24	0	0.00	3	16.00	16.05	-3	223	-1.34%
2022/10/14	0	0.00	1	14.00	13.90	-1	190	-0.53%
2022/08/30	0	16.30	0	0.00	15.80	0	267	0.00%
2022/08/23	0	15.90	0	0.00	16.00	0	272	0.00%
2022/08/17	1	15.60	0	0.00	15.85	1	274	0.36%
2022/08/08	0	15.95	0	0.00	15.60	0	289	0.00%
2022/07/27	0	16.95	0	0.00	15.65	0	322	0.00%
2022/07/25	0	0.00	1	15.85	15.80	-1	326	-0.31%
2022/07/11	0.6	15.35	0	0.00	15.30	0.6	365	0.16%
2022/06/14	0.1	18.05	0	0.00	17.95	0.1	574	0.02%
2022/06/10	0.2	18.65	0	0.00	18.60	0.2	581	0.04%
2022/06/09	0.1	18.90	0	0.00	18.80	0.1	582	0.02%
2022/05/24	0	0.00	1	18.50	18.20	-1	623	-0.16%
2022/05/20	1	18.35	0	0.00	18.35	1	630	0.16%
2022/04/27	1	17.85	0	0.00	18.25	1	686	0.15%
2022/04/25	3	19.00	0	0.00	18.80	3	685	0.44%
2022/04/20	0	0.00	1	19.65	19.65	-1	705	-0.14%
2022/04/14	1	19.50	0	0.00	19.40	1	800	0.12%
2022/04/08	0	20.20	1	20.00	20.10	-1	938	-0.11%
2022/03/23	3	21.07	0	0.00	20.90	3	1,563	0.19%
2022/03/22	0	0.00	1	20.70	21.30	-1	1,483	-0.07%
2022/03/16	1	18.35	0	0.00	18.45	1	1,473	0.07%
2022/03/15	1	18.50	0	0.00	18.35	1	1,493	0.07%
2022/02/24	0	0.00	8	19.21	19.10	-8	2,284	-0.35%
2022/02/16	3	19.80	0	0.00	19.80	3	2,799	0.11%
2022/02/15	1	19.70	0	0.00	19.65	1	2,808	0.04%
2022/01/21	3	19.67	0	0.00	19.55	3	3,039	0.10%
2022/01/07	1	20.80	0	0.00	21.15	1	3,032	0.03%
2022/01/06	1	22.10	1	22.50	22.00	0	3,011	0.00%
2022/01/05	0	0.00	2	22.40	22.10	-2	3,035	-0.07%
2022/01/03	1	22.35	0	0.00	22.20	1	3,027	0.03%
2021/12/29	0	0.00	3	22.30	22.30	-3	3,025	-0.10%
2021/12/28	3	22.20	3	22.80	22.10	0	3,044	0.00%
2021/12/27	22	22.76	25.5	22.67	22.90	-3.5	3,119	-0.11%
2021/12/24	5	22.19	6	22.11	22.05	-1	3,061	-0.03%
2021/12/23	0	0.00	1	21.40	21.20	-1	2,818	-0.04%
2021/12/22	0	0.00	5	21.10	20.90	-5	2,928	-0.17%
2021/12/17	4	21.15	0	0.00	21.10	4	3,067	0.13%
2021/12/16	2	21.70	12	21.58	21.55	-10	3,192	-0.31%
2021/12/14	14	20.86	0	0.00	20.75	14	3,276	0.43%
2021/12/13	0	0.00	24	21.30	21.50	-24	3,316	-0.72%
2021/12/10	1	21.15	0	0.00	21.20	1	3,333	0.03%
2021/12/09	0	0.00	3	22.00	21.55	-3	3,385	-0.09%
2021/12/08	0	0.00	1	21.85	21.60	-1	3,445	-0.03%
2021/12/07	2	22.08	0	0.00	21.55	2	3,562	0.06%
2021/12/02	3	21.15	0	0.00	20.85	3	3,788	0.08%
2021/12/01	0	21.60	4	21.43	21.40	-4	3,976	-0.10%
2021/11/26	0	0.00	8	21.23	21.05	-8	4,847	-0.17%
2021/11/25	4	21.80	0	0.00	21.80	4	4,907	0.08%
2021/11/24	59	23.52	51	23.62	22.80	8	4,895	0.16%
2021/11/23	0	0.00	10	22.25	22.40	-10	4,547	-0.22%
2021/11/18	1	22.20	1	22.20	22.10	0	4,604	0.00%
2021/11/17	1	22.40	1	21.90	22.20	0	4,582	0.00%
2021/11/16	1	21.45	0	0.00	22.15	1	4,541	0.02%
2021/11/02	19	20.58	0	0.00	20.10	19	4,854	0.39%
2021/11/01	0	0.00	20	20.56	20.65	-20	4,992	-0.40%
2021/10/29	3	19.85	3	20.00	19.75	0	5,192	0.00%
2021/10/28	3	19.65	3	19.80	19.85	0	5,334	0.00%
2021/10/14	0	0.00	1	17.70	17.75	-1	7,047	-0.01%
2021/10/13	3.4	17.67	6	17.69	17.35	-2.6	7,128	-0.04%
2021/10/12	11	18.95	6	18.80	18.75	5	7,233	0.07%
2021/10/08	1	19.20	0	0.00	19.25	1	7,746	0.01%
2021/10/06	4	19.05	0	0.00	18.70	4	8,310	0.05%
2021/10/05	1	18.40	1	19.30	19.20	0	8,346	0.00%
2021/10/04	7	19.71	6	19.34	19.25	1	8,334	0.01%
2021/10/01	1	21.90	4	21.88	21.35	-3	8,204	-0.04%
2021/09/30	40	22.38	40	22.15	22.10	0	8,135	0.00%
2021/09/29	2	21.78	1	22.10	21.70	1	8,041	0.01%
2021/09/24	1	21.65	0	0.00	21.55	1	7,853	0.01%
2021/09/22	20	21.23	23	21.37	21.45	-3	7,737	-0.04%
2021/09/16	1	21.25	0	0.00	21.05	1	7,722	0.01%
2021/09/15	1	21.20	0	0.00	21.45	1	7,968	0.01%
2021/09/14	2	21.48	10	21.36	21.20	-8	7,992	-0.10%
2021/09/13	3	21.53	0	0.00	21.90	3	8,020	0.04%
2021/09/10	11	22.61	0	0.00	22.10	11	8,289	0.13%
2021/09/09	0	0.00	5	23.14	23.50	-5	8,233	-0.06%
2021/09/07	3	21.88	2	22.60	22.80	1	8,093	0.01%
2021/09/06	15	23.97	19	24.26	22.95	-4	7,963	-0.05%
2021/09/03	18	23.92	29	23.87	23.60	-11	7,757	-0.14%
2021/09/02	28	23.56	21	24.12	24.20	7	7,572	0.09%
2021/09/01	80	23.69	70	23.87	23.45	10	7,286	0.14%
2021/08/31	1	22.20	19	22.04	22.45	-18	6,871	-0.26%
2021/08/27	8	21.78	12	21.83	21.45	-4	6,707	-0.06%
2021/08/26	6	21.50	3	21.78	21.65	3	6,670	0.04%
2021/08/25	5	21.66	10	21.94	21.65	-5	6,678	-0.07%
2021/08/23	2	21.13	3	21.53	21.10	-1	7,083	-0.01%
2021/08/20	0	0.00	1	21.00	21.10	-1	7,024	-0.01%
2021/08/18	1	19.95	0	0.00	20.40	1	6,883	0.01%
2021/08/17	53	20.19	52	19.32	19.40	1	6,870	0.01%
2021/08/16	0.1	19.50	0	0.00	19.15	0.1	6,747	0.00%
2021/08/11	3	19.58	0	0.00	19.35	3	6,612	0.05%
2021/08/10	0	0.00	3	20.30	20.00	-3	6,559	-0.05%
2021/08/05	7	21.74	0	0.00	21.80	7	6,405	0.11%
2021/08/04	11	22.12	9	22.36	22.00	2	6,249	0.03%
2021/08/03	3	21.42	11	21.58	21.60	-8	6,041	-0.13%
2021/08/02	2	20.68	0	0.00	20.65	2	5,873	0.03%
2021/07/30	16	21.85	16	21.55	20.80	0	5,845	0.00%
2021/07/29	2	20.98	11	21.00	21.55	-9	5,772	-0.16%
2021/07/28	7	20.14	54	19.94	20.75	-47	5,712	-0.82%
2021/07/27	56	21.24	60	21.82	21.35	-4	5,574	-0.07%
2021/07/26	149	21.85	64	22.52	22.75	85	5,402	1.57%	大買/
2021/07/23	103	20.89	124	21.25	21.30	-21	5,008	-0.42%	大買/大賣/
2021/07/22	3	19.20	0	0.00	19.40	3	4,595	0.07%
2021/07/21	5	19.54	6	19.30	19.00	-1	4,727	-0.02%
2021/07/20	21	20.11	11	19.49	19.50	10	4,683	0.21%
2021/07/19	8	20.15	10	20.08	20.10	-2	4,531	-0.04%
2021/07/16	4	20.76	6	20.96	20.95	-2	4,545	-0.04%
2021/07/15	117	20.46	107	21.14	21.30	10	4,516	0.22%	大買/大賣/
2021/07/14	3	19.73	2	19.50	19.40	1	4,356	0.02%
2021/07/13	1	20.25	5	20.05	20.90	-4	4,187	-0.10%
2021/07/12	3	19.53	1	19.60	19.45	2	3,807	0.05%
2021/07/09	0	0.00	10	19.50	19.25	-10	3,832	-0.26%
2021/07/08	1	18.85	1	19.00	18.95	0	3,871	0.00%
2021/07/05	0.1	19.00	17	18.68	19.05	-17	4,341	-0.39%
2021/07/02	1	18.55	9	18.78	18.50	-8	4,693	-0.17%
2021/07/01	8	18.92	0	0.00	18.45	8	4,741	0.17%
2021/06/30	3	18.65	0	0.00	18.70	3	4,731	0.06%
2021/06/29	16	19.08	0	0.00	18.60	16	4,715	0.34%
2021/06/28	2	19.20	0	0.00	19.10	2	4,684	0.04%
2021/06/25	1	19.65	0	0.00	19.80	1	4,648	0.02%
2021/06/24	54	19.91	75	20.26	20.05	-21	4,602	-0.46%
2021/06/23	21	18.88	1	18.35	18.90	20	4,311	0.46%
2021/06/22	5	18.83	64	18.97	18.80	-59	4,267	-1.38%
2021/06/21	89	19.54	21	19.69	19.25	68	4,185	1.62%
2021/06/18	0	0.00	1	18.00	18.35	-1	3,926	-0.03%
2021/06/17	0	0.00	2	18.10	18.05	-2	3,884	-0.05%
2021/06/11	0	0.00	2	17.20	17.15	-2	3,974	-0.05%
2021/06/10	1	17.50	6	17.40	17.50	-5	3,969	-0.13%
2021/06/07	1	17.20	3	17.40	17.35	-2	3,910	-0.05%
2021/06/04	3	17.28	3	17.60	17.25	0	3,899	0.00%
2021/06/03	1	18.00	0	0.00	17.65	1	3,890	0.03%
2021/06/02	2	17.75	0	0.00	17.95	2	3,882	0.05%
2021/06/01	56	17.99	50	18.20	18.35	6	3,838	0.16%
2021/05/28	2	16.10	0	0.00	16.10	2	3,192	0.06%
2021/05/25	2	15.90	4	16.25	16.50	-2	3,188	-0.06%
2021/05/17	4	14.40	8	13.98	13.90	-4	3,158	-0.13%
2021/05/14	3	15.15	0	0.00	15.10	3	3,140	0.10%
2021/05/12	1	15.90	1	16.15	15.35	0	3,115	0.00%
2021/05/11	4	17.20	0	0.00	16.75	4	3,075	0.13%
2021/05/07	2	17.30	2	17.60	17.70	0	3,036	0.00%
2021/05/05	0	0.00	0	17.55	17.20	0	3,023	0.00%
2021/05/04	2	16.38	0	0.00	17.20	2	3,017	0.07%
2021/05/03	1	18.15	0	0.00	17.70	1	2,986	0.03%
2021/04/28	1	19.50	0	0.00	19.45	1	3,014	0.03%
2021/04/27	22	20.10	27	19.96	20.10	-5	2,983	-0.17%
2021/04/26	3	18.65	0	0.00	18.70	3	2,783	0.11%
2021/04/23	1	18.65	1	18.95	18.80	0	2,758	0.00%
2021/04/22	10	19.30	20	19.38	18.70	-10	2,746	-0.36%
2021/04/21	4	19.90	1	20.00	19.85	3	2,648	0.11%
2021/04/20	69	19.92	68	20.24	20.35	1	2,524	0.04%
2021/04/15	0	0.00	14	18.46	18.35	-14	2,318	-0.60%
2021/04/14	0	0.00	3	17.80	18.00	-3	2,331	-0.13%
2021/04/13	5	18.67	7	18.81	18.55	-2	2,346	-0.09%
2021/04/12	6	19.62	1	19.40	19.65	5	2,301	0.22%
2021/04/09	2	19.20	3	19.20	19.20	-1	2,161	-0.05%
2021/04/08	60	17.66	98	18.06	18.05	-38	1,897	-2.00%
2021/04/07	0	0.00	10	15.97	16.80	-10	1,523	-0.66%
2021/03/30	0	15.90	0	0.00	15.85	0	1,552	0.00%
2021/03/26	7	15.75	0	0.00	16.20	7	1,561	0.45%
2021/03/24	0	15.85	0	0.00	15.85	0	1,533	0.00%
2021/03/23	7	16.54	3	16.88	16.05	4	1,519	0.26%
2021/03/22	0	0.00	10	16.55	16.65	-10	1,436	-0.70%
2021/03/18	20	16.08	20	16.15	16.15	0	1,400	0.00%
2021/03/15	1	15.05	0	0.00	15.05	1	1,337	0.07%
2021/03/02	1	15.15	0	0.00	15.05	1	1,452	0.07%
2021/02/24	1	15.20	0	0.00	15.20	1	1,539	0.06%
2021/02/22	5	15.20	0	0.00	15.20	5	1,531	0.33%
2021/02/19	0	0.00	1	15.20	15.15	-1	1,522	-0.07%
2021/02/18	5	15.14	0	0.00	15.10	5	1,519	0.33%
2021/01/20	2	15.10	0	0.00	14.80	2	1,334	0.15%
2021/01/19	1	15.75	4	15.91	15.60	-3	1,309	-0.23%
2021/01/15	3	15.92	0	0.00	15.70	3	1,293	0.23%
2021/01/14	2	16.40	0	0.00	16.40	2	1,267	0.16%
2021/01/13	10	16.35	1	16.30	16.45	9	1,245	0.72%
2021/01/12	3	17.10	1	16.70	16.55	2	1,218	0.16%
2021/01/11	51	16.69	2	16.65	16.65	49	1,106	4.43%
2021/01/07	1	16.25	2	15.90	16.35	-1	987	-0.10%
2021/01/06	2	15.43	4	16.13	15.30	-2	879	-0.23%
2021/01/05	0	0.00	1	16.10	15.55	-1	785	-0.13%
2021/01/04	1	15.60	0	0.00	15.60	1	742	0.13%
2020/12/30	0	0.00	5	15.10	15.20	-5	704	-0.71%
2020/12/29	4	15.48	3	15.25	15.20	1	696	0.14%
2020/12/25	1	15.05	2	15.05	15.15	-1	591	-0.17%
2020/12/22	0	0.00	1	15.05	14.65	-1	562	-0.18%
2020/12/21	2	14.93	1	14.85	14.80	1	537	0.19%
2020/12/10	0	0.00	1	14.70	14.70	-1	500	-0.20%
2020/12/09	0	0.00	1	14.85	15.00	-1	492	-0.20%
2020/12/08	2	15.25	0	0.00	15.25	2	473	0.42%
2020/11/26	0	0.00	1	14.00	14.00	-1	359	-0.28%
2020/11/24	1	13.70	0	0.00	14.00	1	264	0.38%
2020/11/06	0	0.00	2	13.20	13.15	-2	282	-0.71%
2020/11/02	1	13.15	0	0.00	13.10	1	301	0.33%
2020/10/20	1	13.45	0	0.00	13.45	1	356	0.28%
2020/10/16	1	13.90	1	13.75	13.70	0	382	0.00%
2020/10/15	0	0.00	3	13.72	13.85	-3	379	-0.79%
2020/10/12	3	13.23	0	0.00	13.20	3	380	0.79%
2020/09/24	1	13.45	0	0.00	13.45	1	555	0.18%
2020/09/18	0	0.00	3	14.05	13.90	-3	589	-0.51%
2020/09/11	1	13.60	0	0.00	13.50	1	594	0.17%
2020/09/09	0	0.00	1	13.90	13.85	-1	590	-0.17%
2020/09/08	2	13.85	0	0.00	13.90	2	590	0.34%
2020/08/18	0	0.00	4	14.15	14.05	-4	714	-0.56%
2020/08/17	0	0.00	2	14.35	14.10	-2	713	-0.28%
2020/08/11	2	14.15	0	0.00	14.15	2	691	0.29%
2020/08/06	0	0.00	1	14.95	14.85	-1	693	-0.14%
2020/08/04	0	0.00	1	14.50	14.60	-1	698	-0.14%
2020/07/28	1	14.15	0	0.00	14.10	1	716	0.14%
2020/07/27	1	14.60	1	14.65	14.60	0	718	0.00%
2020/07/24	8	15.22	2	15.20	14.90	6	727	0.83%
2020/06/05	5	15.55	0	0.00	15.65	5	787	0.64%
2020/03/06	5	15.50	0	0.00	15.20	5	927	0.54%
2020/03/02	0	0.00	1	14.70	15.05	-1	917	-0.11%
2020/02/11	1	15.80	0	0.00	15.75	1	1,112	0.09%
2020/02/04	1	15.60	0	0.00	15.65	1	1,087	0.09%
2020/01/30	0	0.00	4	15.85	15.80	-4	1,077	-0.37%
2020/01/14	1	17.25	0	0.00	17.20	1	1,063	0.09%
2020/01/02	5	18.05	2.3	17.89	17.90	2.7	1,075	0.25%
2019/12/13	3	17.20	0	0.00	17.20	3	1,073	0.28%
2019/12/10	0	0.00	2	17.30	17.25	-2	1,057	-0.19%
2019/12/09	0	0.00	5	17.80	17.65	-5	1,054	-0.47%
2019/12/06	5	17.75	0	0.00	18.00	5	1,104	0.45%
2019/11/29	0	0.00	5	17.10	17.00	-5	1,037	-0.48%
2019/11/15	0	0.00	2	16.85	16.85	-2	1,395	-0.14%
2019/11/14	3	16.70	0	0.00	16.80	3	1,409	0.21%
2019/11/13	2	16.80	0	0.00	16.85	2	1,420	0.14%
2019/11/12	0	0.00	20	16.72	16.85	-20	1,470	-1.36%
2019/10/01	2	16.73	0	0.00	16.70	2	1,615	0.12%
2019/09/10	1	17.70	0	0.00	17.65	1	1,527	0.07%
2019/08/29	1	18.80	0	0.00	18.80	1	1,286	0.08%
2019/08/28	1	18.65	8	18.53	18.75	-7	1,239	-0.56%
2019/08/27	7	18.25	0	0.00	18.35	7	1,155	0.61%
2019/08/21	0	0.00	1	18.40	18.35	-1	1,027	-0.10%
2019/08/20	1	18.10	0	0.00	18.40	1	995	0.10%
2019/08/19	0	0.00	1	17.70	18.00	-1	888	-0.11%
2019/08/15	0	0.00	11	17.42	17.65	-11	871	-1.26%
2019/08/07	2	16.85	0	0.00	16.85	2	844	0.24%
2019/08/05	0	0.00	6	16.90	16.80	-6	904	-0.66%
2019/07/30	6	17.82	0	0.00	17.70	6	1,024	0.59%
2019/07/29	4	17.93	0	0.00	17.80	4	1,042	0.38%
2019/07/26	2	17.80	0	0.00	17.75	2	1,059	0.19%
2019/07/25	4	17.68	0	0.00	17.65	4	1,108	0.36%
2019/06/21	0	0.00	1	18.15	17.80	-1	2,566	-0.04%
2019/05/31	0	0.00	1	17.70	17.65	-1	3,334	-0.03%
2019/05/24	0	0.00	3	17.20	17.05	-3	3,394	-0.09%
2019/05/10	2	17.98	0	0.00	17.95	2	3,750	0.05%
2019/05/07	0	0.00	5	19.95	19.85	-5	3,636	-0.14%
2019/05/06	1	19.85	3	19.93	19.80	-2	3,624	-0.06%
2019/05/02	5	20.05	5	20.00	20.00	0	3,554	0.00%
2019/04/18	3	19.60	0	0.00	19.30	3	3,383	0.09%
2019/04/17	3	20.20	2	20.30	19.90	1	3,343	0.03%
2019/04/16	2	20.20	0	0.00	20.15	2	3,254	0.06%
2019/04/10	8	20.40	0	0.00	20.25	8	2,998	0.27%
2019/04/09	0	0.00	50	22.15	22.15	-50	2,853	-1.75%
2019/04/08	1	22.05	7	22.61	22.45	-6	2,791	-0.21%
2019/04/02	50	21.20	5	21.70	21.30	45	2,465	1.83%
2019/04/01	47	20.96	32	21.36	20.85	15	2,362	0.63%
2019/03/28	2	20.18	0	0.00	20.10	2	2,194	0.09%
2019/03/27	8	20.96	9	21.31	20.75	-1	2,160	-0.05%
2019/03/26	1	20.50	1	20.45	20.60	0	1,972	0.00%
2019/03/25	0	0.00	6	19.75	19.90	-6	1,938	-0.31%
2019/03/22	5	20.30	0	0.00	20.25	5	1,910	0.26%
2019/03/19	1	20.35	0	0.00	20.20	1	1,840	0.05%
2019/03/18	7	20.33	39	20.22	20.35	-32	1,870	-1.71%
2019/03/15	39	19.59	0	0.00	19.65	39	1,744	2.24%
2019/03/13	20	19.60	0	0.00	19.75	20	1,684	1.19%
2019/02/25	0	0.00	7	19.00	19.10	-7	1,468	-0.48%
2019/02/22	2	18.85	0	0.00	18.95	2	1,445	0.14%
2019/02/21	2	19.03	1	19.50	19.15	1	1,415	0.07%
2019/02/20	2	18.60	7	18.62	18.70	-5	1,238	-0.40%
2019/02/18	3	18.00	0	0.00	18.00	3	1,168	0.26%
2019/02/15	2	18.00	0	0.00	17.95	2	1,195	0.17%
2019/01/30	0	0.00	1	17.45	17.30	-1	1,136	-0.09%
2019/01/29	0	0.00	4	17.35	17.35	-4	1,151	-0.35%
2019/01/21	0	0.00	1	17.45	17.50	-1	1,220	-0.08%
2019/01/10	1	17.35	0	0.00	17.30	1	1,345	0.07%
2018/12/12	2	18.00	2	18.30	18.00	0	2,337	0.00%
2018/12/11	1	18.70	1	18.50	17.80	0	2,303	0.00%
2018/12/10	0	0.00	5	18.05	18.40	-5	2,218	-0.23%
2018/12/06	7	17.72	2	17.90	17.45	5	2,163	0.23%
2018/11/29	0	0.00	1	17.50	17.10	-1	2,037	-0.05%
2018/11/28	1	17.35	0	0.00	17.35	1	2,017	0.05%
2018/11/07	1	16.65	0	0.00	16.50	1	2,079	0.05%
2018/10/19	0	0.00	1	16.70	17.05	-1	2,811	-0.04%
2018/10/18	0	0.00	1	17.15	17.00	-1	2,801	-0.04%
2018/10/17	0	0.00	68	17.10	17.00	-68	2,794	-2.43%
2018/10/16	0	0.00	22	17.49	17.25	-22	2,755	-0.80%
2018/10/15	90	17.96	0	0.00	18.20	90	2,713	3.32%
2018/10/12	4	17.98	1	17.45	18.25	3	2,535	0.12%
2018/10/02	1	18.35	1	18.65	18.25	0	2,308	0.00%
2018/09/03	0	0.00	3	17.70	17.60	-3	2,738	-0.11%
2018/08/17	0	0.00	2	17.50	17.40	-2	3,112	-0.06%
2018/08/14	6	18.41	0	0.00	18.10	6	3,088	0.19%
2018/08/13	1	18.50	3	18.50	18.50	-2	3,113	-0.06%
2018/08/10	6	20.62	1	20.40	20.55	5	3,221	0.16%
2018/07/19	2	19.40	6	19.00	19.45	-4	2,535	-0.16%
2018/07/05	2	17.90	0	0.00	17.25	2	2,145	0.09%
2018/06/29	4	19.00	1	18.95	18.35	3	2,068	0.15%
2018/06/27	0	17.20	0	0.00	17.30	0	1,746	0.00%
2018/06/25	0	0.00	2	17.25	17.25	-2	1,748	-0.11%
2018/06/20	0	0.00	6	17.22	17.25	-6	1,705	-0.35%
2018/06/19	1	17.25	0	0.00	17.25	1	1,698	0.06%
2018/06/15	0	0.00	2	17.23	17.20	-2	1,645	-0.12%
2018/06/14	2	17.85	0	0.00	17.70	2	1,611	0.12%
2018/06/08	4	18.09	1	18.60	18.10	3	1,518	0.20%
2018/06/07	4	18.50	0	0.00	18.50	4	1,467	0.27%
2018/05/29	0	0.00	3	17.93	18.00	-3	1,195	-0.25%
2018/05/21	66	17.45	136	17.54	17.70	-70	1,014	-6.90%	大賣/
2018/05/18	154	17.17	83	17.37	18.00	71	906	7.83%	大買/
2018/05/07	0	0.00	1	14.70	14.60	-1	535	-0.19%
2018/03/29	1	15.00	1	14.90	14.95	0	1,107	0.00%
2018/03/26	1	14.50	1	14.45	14.55	0	1,153	0.00%
2018/03/14	0	15.55	0	0.00	15.50	0	1,157	0.00%
2018/01/25	0	0.00	3	17.15	16.90	-3	1,214	-0.25%
2018/01/08	3	18.00	0	0.00	17.90	3	997	0.30%