全達 (8068)-永豐金-三重券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
34.10
漲跌
▲1.75
漲幅
+5.41%
成交量
668張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	10	34.35	0	0.00	34.70	10	779	1.28%
2024/04/16	0	0.00	10	34.18	34.00	-10	792	-1.26%
2024/04/11	0	0.00	1	36.30	36.30	-1	977	-0.10%
2024/04/09	0	0.00	1	37.00	37.00	-1	1,013	-0.10%
2024/03/29	0	0.00	1	37.25	37.00	-1	1,161	-0.09%
2024/03/28	1	37.85	0	0.00	37.85	1	1,181	0.08%
2024/03/27	2	37.08	0	0.00	37.35	2	1,207	0.17%
2024/03/25	0	0.00	1	36.50	36.05	-1	1,347	-0.07%
2024/03/20	3	35.37	0	0.00	34.85	3	1,607	0.19%
2024/03/18	0	35.45	0	0.00	34.65	0	1,978	0.00%
2024/03/15	1	35.00	0	0.00	33.80	1	2,087	0.05%
2024/03/08	2	36.20	0	0.00	36.15	2	2,189	0.09%
2024/02/29	2	37.98	2	37.90	38.00	0	2,398	0.00%
2024/02/27	6	38.86	0	0.00	37.25	6	2,436	0.25%
2024/02/26	0	0.00	6	37.60	38.75	-6	2,587	-0.23%
2024/02/23	8	37.91	6	38.00	37.90	2	2,624	0.08%
2024/02/22	7	37.88	6	38.90	37.85	1	2,625	0.04%
2024/02/21	6	38.75	6	38.40	38.75	0	2,623	0.00%
2024/02/20	8	38.41	0	0.00	38.35	8	2,637	0.30%
2024/02/19	1	38.50	0	0.00	38.35	1	2,632	0.04%
2024/02/16	10	38.98	0	0.00	39.00	10	2,628	0.38%
2024/02/15	0	0.00	1	37.75	37.55	-1	2,626	-0.04%
2024/02/05	0	0.00	1	37.50	37.45	-1	2,633	-0.04%
2024/02/02	1	37.75	1	38.05	37.75	0	2,628	0.00%
2024/02/01	0	0.00	1	38.25	38.15	-1	2,634	-0.04%
2024/01/31	0	38.20	0	0.00	37.50	0	2,639	0.00%
2024/01/26	1	38.25	6	39.85	38.05	-5	2,883	-0.17%
2024/01/25	6	39.20	14	40.99	39.20	-8	2,876	-0.28%
2024/01/24	13	40.70	6	41.50	40.60	7	2,855	0.25%
2024/01/23	7	41.06	8	40.38	41.10	-1	2,820	-0.04%
2024/01/22	6	39.85	0	0.00	39.85	6	2,814	0.21%
2024/01/19	0	0.00	1	40.40	39.80	-1	2,821	-0.04%
2024/01/18	1	38.60	1	39.60	40.20	0	2,841	0.00%
2024/01/17	0	0.00	2	39.65	39.35	-2	2,868	-0.07%
2024/01/16	1	40.15	0	0.00	40.05	1	2,866	0.03%
2024/01/10	1	42.40	1	42.05	41.45	0	2,866	0.00%
2024/01/09	1	41.85	1	42.05	42.10	0	2,884	0.00%
2024/01/05	0	0.00	14	42.87	44.50	-14	2,868	-0.49%
2024/01/04	0	0.00	1	42.15	41.25	-1	2,774	-0.04%
2024/01/02	1	41.80	1	39.40	41.75	0	2,762	0.00%
2023/12/28	0	0.00	1	42.90	40.70	-1	2,715	-0.04%
2023/12/27	1	42.15	0	0.00	41.90	1	2,715	0.04%
2023/12/25	1	41.70	7	42.13	41.70	-6	2,726	-0.22%
2023/12/22	2	43.90	2	44.73	43.20	0	2,730	0.00%
2023/12/21	2	45.50	0	0.00	45.25	2	2,730	0.07%
2023/12/20	6	46.14	4	45.79	45.15	2	2,703	0.07%
2023/12/19	12	44.84	13	45.32	44.95	-1	2,621	-0.04%
2023/12/15	0	42.95	2	42.35	41.00	-2	2,627	-0.08%
2023/12/14	16	43.17	20	43.43	43.30	-4	2,597	-0.15%
2023/12/13	1	42.00	7	44.11	44.45	-6	2,399	-0.25%
2023/12/12	15	40.22	20	40.37	40.45	-5	2,528	-0.20%
2023/12/08	13	39.43	11	38.31	39.45	2	2,508	0.08%
2023/12/07	12	38.20	2	37.70	38.20	10	2,509	0.40%
2023/12/06	16	38.68	6	37.88	38.15	10	2,550	0.39%
2023/12/05	8	37.91	0	0.00	37.40	8	2,548	0.31%
2023/12/04	0	0.00	20	37.80	37.30	-20	2,589	-0.77%
2023/12/01	2	38.00	2	38.60	38.00	0	2,673	0.00%
2023/11/30	1	38.60	2	39.48	38.60	-1	2,700	-0.04%
2023/11/29	23	38.77	1	38.75	39.90	22	2,685	0.82%
2023/11/24	1	37.25	1	38.85	37.25	0	2,533	0.00%
2023/11/22	1	34.05	1	35.10	36.15	0	2,326	0.00%
2023/11/21	2	33.13	0	0.00	32.90	2	2,277	0.09%
2023/11/20	2	33.33	1	33.60	33.10	1	2,269	0.04%
2023/11/16	1	32.40	0	0.00	32.80	1	2,235	0.04%
2023/11/15	1	32.60	0	0.00	32.70	1	2,229	0.04%
2023/11/07	1	35.30	1	36.35	35.30	0	2,158	0.00%
2023/11/06	3	37.15	0	0.00	36.55	3	2,133	0.14%
2023/11/03	0	0.00	2	37.85	37.55	-2	2,088	-0.10%
2023/11/01	2	32.55	2	33.28	32.55	0	1,865	0.00%
2023/10/31	2	33.20	2	34.50	33.20	0	1,858	0.00%
2023/10/26	1	33.70	0	0.00	33.70	1	1,856	0.05%
2023/10/25	0	0.00	1	34.10	34.80	-1	1,826	-0.05%
2023/10/20	2	31.80	0	0.00	31.75	2	1,766	0.11%
2023/10/19	0	0.00	1	33.35	33.25	-1	1,738	-0.06%
2023/10/18	0	0.00	1	34.40	34.60	-1	1,725	-0.06%
2023/10/17	0	0.00	1	37.05	36.00	-1	1,711	-0.06%
2023/10/13	3	38.30	0	0.00	37.60	3	1,666	0.18%
2023/10/11	0	0.00	1	33.40	33.50	-1	1,590	-0.06%
2023/10/03	0	0.00	5	37.95	37.60	-5	1,518	-0.33%
2023/09/28	1	41.35	0	0.00	41.10	1	1,466	0.07%
2023/09/27	3	39.77	3	39.60	39.60	0	1,413	0.00%
2023/09/26	1	43.90	0	0.00	41.30	1	1,381	0.07%
2023/09/22	2	45.23	8	45.18	45.60	-6	1,296	-0.46%
2023/09/21	6	45.42	3	45.47	44.85	3	1,229	0.24%
2023/09/20	1	46.50	3	46.82	47.10	-2	1,093	-0.18%
2023/09/19	0	0.00	1	42.85	42.85	-1	1,028	-0.10%
2023/09/18	3	42.77	41	42.38	42.80	-38	1,004	-3.78%
2023/09/15	11	45.81	83	45.00	42.70	-72	937	-7.68%
2023/09/14	0	0.00	1	45.10	45.10	-1	698	-0.14%
2023/09/12	0	0.00	1	37.85	37.30	-1	583	-0.17%
2023/09/11	2	37.45	1	38.25	37.00	1	537	0.19%
2023/09/08	1	35.80	1	36.35	36.45	0	479	0.00%
2023/09/07	3	37.83	4	36.99	37.20	-1	450	-0.22%
2023/09/06	12	36.04	1	36.25	36.50	11	390	2.82%
2023/09/05	17	33.84	1	34.35	35.20	16	284	5.62%
2023/09/04	62	31.75	3	31.80	32.00	59	235	25.07%
2023/09/01	15	29.50	0	0.00	29.10	15	185	8.10%
2023/08/29	12	28.32	0	0.00	28.25	12	183	6.55%
2023/08/24	0	0.00	1	28.40	27.75	-1	184	-0.54%
2023/08/22	2	27.75	0	0.00	27.60	2	182	1.10%
2023/08/21	0	0.00	5	27.40	27.65	-5	182	-2.74%
2023/08/04	2	29.70	0	0.00	29.40	2	187	1.06%
2023/08/02	3	30.20	0	0.00	30.45	3	188	1.59%
2023/08/01	8	30.66	0	0.00	30.00	8	181	4.41%
2023/06/20	1	29.10	0	0.00	29.50	1	212	0.47%
2023/06/07	1	28.60	0	0.00	29.00	1	208	0.48%
2023/05/26	1	28.65	0	0.00	28.80	1	202	0.49%
2023/05/15	1	29.00	0	0.00	28.55	1	202	0.49%
2023/05/09	5	30.18	0	0.00	30.20	5	196	2.54%
2023/02/14	0	23.95	0	0.00	23.80	0	83	0.00%
2022/12/27	0	0.00	1	24.90	24.90	-1	57	-1.74%
2022/12/16	1	25.80	0	0.00	25.80	1	61	1.62%
2022/11/16	0	0.00	4	24.35	24.40	-4	78	-5.08%
2022/09/28	0	0.00	1	25.20	23.95	-1	259	-0.39%
2022/09/27	1	26.70	0	0.00	25.85	1	264	0.38%
2022/08/17	1	26.90	0	0.00	27.40	1	395	0.25%
2022/08/10	0	31.65	0	0.00	31.40	0	345	0.00%
2022/08/08	0	29.30	0	0.00	29.35	0	336	0.00%
2022/08/04	1	29.65	0	0.00	29.85	1	327	0.31%
2022/08/02	14	34.54	0	0.00	36.00	14	306	4.56%
2022/07/27	0	31.10	0	0.00	28.50	0	277	0.00%
2022/06/17	0	0.00	1	36.80	35.75	-1	173	-0.58%
2022/06/15	0	0.00	0.1	41.16	40.40	-0.1	158	-0.05%
2022/06/13	1	40.05	0.1	41.00	39.85	0.9	147	0.59%
2022/06/07	0	0.00	1	38.00	39.70	-1	135	-0.74%
2022/06/06	1	40.00	0	0.00	40.00	1	129	0.77%
2022/05/27	0	0.00	1	33.25	35.05	-1	88	-1.14%
2022/05/25	1	30.50	1	31.80	32.20	0	75	0.00%
2022/04/13	1	32.00	0	0.00	32.60	1	157	0.63%
2022/02/17	0.1	37.95	0	0.00	38.05	0.1	292	0.04%
2022/02/16	0	0.00	1	39.90	39.90	-1	288	-0.35%
2022/01/12	0	36.65	0	0.00	36.65	0	255	0.00%
2022/01/05	1	36.60	0	0.00	37.30	1	246	0.41%
2021/12/29	0.1	42.40	0	0.00	42.40	0.1	230	0.03%
2021/12/27	0	0.00	1	45.60	46.00	-1	214	-0.47%
2021/12/16	0	0.00	47	36.73	38.50	-47	151	-31.02%
2021/12/15	0	0.00	3	37.25	37.25	-3	141	-2.12%
2021/12/14	0	0.00	1	39.00	39.20	-1	133	-0.75%
2021/12/13	1	41.00	0	0.00	41.80	1	114	0.87%
2021/12/10	1	35.00	20	36.70	38.00	-19	105	-18.08%
2021/12/09	50	34.52	1	34.55	34.55	49	95	51.07%
2021/12/08	20	31.40	0	0.00	31.45	20	85	23.41%
2021/11/26	0	0.00	1	26.00	26.10	-1	73	-1.36%
2021/11/15	2	31.40	0	0.00	30.00	2	66	3.01%
2020/12/31	0	28.20	0	0.00	28.00	0	49	0.00%
2020/09/23	0	0.00	1	31.10	31.15	-1	63	-1.59%
2020/09/21	1	30.00	0	0.00	31.50	1	60	1.66%
2020/08/10	0	0.00	1	28.50	28.30	-1	51	-1.94%
2020/08/07	0	0.00	1	26.55	27.00	-1	47	-2.12%
2020/08/03	1	26.00	0	0.00	25.75	1	44	2.27%
2020/07/30	1	25.60	0	0.00	25.50	1	43	2.28%
2020/06/29	0	0.00	1	25.50	25.45	-1	41	-2.44%
2020/06/19	1	25.90	0	0.00	25.70	1	47	2.09%
2020/03/27	0	0.00	1	25.15	24.75	-1	195	-0.51%
2020/03/25	1	30.00	0	0.00	30.00	1	196	0.51%
2020/02/06	0	0.00	3	35.40	35.15	-3	208	-1.44%
2019/12/24	0	0.00	2	34.78	34.80	-2	287	-0.70%
2019/12/19	3	35.15	0	0.00	34.60	3	286	1.05%
2019/12/11	2	34.08	0	0.00	34.20	2	285	0.70%
2019/03/20	0	0.00	1	18.50	18.55	-1	33	-2.98%
2019/03/19	1	18.85	2	18.85	18.85	-1	28	-3.48%
2019/03/18	2	16.80	0	0.00	17.15	2	19	10.33%
2018/11/23	0	0.00	6	18.30	18.30	-6	55	-10.80%
2018/11/22	6	17.30	0	0.00	16.65	6	48	12.33%
2018/08/23	0	0.00	1	22.00	20.80	-1	49	-2.03%
2018/08/22	0	0.00	1	20.35	20.35	-1	46	-2.13%
2018/08/16	0	0.00	2	19.43	18.90	-2	50	-3.97%
2018/06/27	0	0.00	1	25.10	24.20	-1	58	-1.70%
2018/06/25	1	24.50	0	0.00	24.95	1	61	1.64%
2018/05/14	0	0.00	1	25.00	24.55	-1	112	-0.89%
2018/05/09	1	24.00	0	0.00	23.90	1	116	0.86%
2018/04/19	0	0.00	1	26.20	25.90	-1	132	-0.75%
2018/04/18	1	25.95	0	0.00	25.40	1	132	0.75%
2018/04/17	0	0.00	1	26.00	24.60	-1	132	-0.76%
2018/04/11	1	26.70	0	0.00	26.85	1	128	0.78%
2018/04/02	0	0.00	1	28.30	28.20	-1	126	-0.79%
2018/03/31	1	27.50	0	0.00	27.10	1	125	0.80%
2018/03/28	0	0.00	1	30.30	29.50	-1	119	-0.83%
2018/03/26	1	29.60	0	0.00	29.80	1	114	0.87%
2018/03/21	0	0.00	1	32.60	32.00	-1	102	-0.98%
2018/03/20	0	0.00	3	31.78	34.00	-3	87	-3.41%
2018/03/13	0	0.00	1	26.30	26.30	-1	58	-1.70%
2018/03/08	1	26.30	0	0.00	26.40	1	54	1.85%
2018/01/31	3	29.13	1	29.50	29.45	2	45	4.37%
2018/01/25	0	0.00	1	24.70	24.80	-1	36	-2.72%
2018/01/15	1	23.80	0	0.00	23.30	1	34	2.87%
2018/01/12	1	24.70	0	0.00	25.45	1	34	2.93%
2018/01/11	0	0.00	1	23.80	24.25	-1	31	-3.20%