陞泰 (8072)-永豐金-三重券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
26.45
漲跌
--
漲幅
0.00%
成交量
37張
產業
上市電子通路類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	26.55	0	0.00	26.45	0	220	0.01%
2024/04/26	0	26.50	0	0.00	26.25	0	220	0.02%
2024/04/24	0	26.35	0	0.00	26.20	0	221	0.01%
2024/04/18	0.1	26.51	0	0.00	26.35	0.1	227	0.03%
2024/04/12	0.1	27.05	3	26.95	26.90	-2.9	224	-1.31%
2024/04/11	3	26.75	0	0.00	26.75	3	225	1.33%
2024/03/22	0	27.00	0	0.00	27.35	0	221	0.01%
2024/03/14	5	28.00	0	0.00	28.00	5	220	2.27%
2024/03/07	0.1	28.75	2	28.20	27.80	-1.9	211	-0.92%
2024/03/06	0	28.90	0	0.00	28.65	0	204	0.01%
2024/03/01	6.1	29.03	4	29.20	29.00	2.1	161	1.28%
2024/02/29	0.1	27.54	0	0.00	27.45	0.1	133	0.05%
2024/02/27	0	27.90	0	0.00	27.40	0	134	0.02%
2024/02/20	0	27.75	0	0.00	27.85	0	138	0.01%
2024/02/19	0.1	27.50	0	0.00	27.55	0.1	135	0.04%
2024/02/15	0	27.15	0	0.00	26.85	0	134	0.02%
2024/02/05	0.1	27.33	0	0.00	26.90	0.1	134	0.08%
2024/01/31	0.1	27.50	0	0.00	26.95	0.1	127	0.04%
2024/01/29	0.1	27.00	0	0.00	27.00	0.1	124	0.06%
2024/01/23	0	26.15	0	0.00	26.15	0	85	0.04%
2024/01/11	0	27.10	0	0.00	26.95	0	77	0.03%
2024/01/09	0.1	27.10	0	0.00	26.90	0.1	78	0.12%
2024/01/05	0	27.20	0	0.00	27.00	0	78	0.04%
2024/01/03	1	26.95	0	0.00	27.15	1	76	1.30%
2023/12/21	1	27.15	0	0.00	27.10	1	74	1.34%
2023/12/01	0	0.00	1	27.60	27.50	-1	70	-1.42%
2023/08/23	0.1	25.50	0	0.00	25.40	0.1	368	0.01%
2023/08/22	0.1	25.55	0	0.00	25.15	0.1	369	0.01%
2023/07/20	0.1	26.75	0	0.00	26.90	0.1	429	0.02%
2023/07/18	0.1	27.00	0	0.00	26.50	0.1	430	0.01%
2023/07/03	0	0.00	10	30.25	30.70	-10	448	-2.23%
2023/06/28	10	29.86	0	0.00	30.95	10	384	2.60%
2023/06/16	0	0.00	10	27.95	27.90	-10	308	-3.24%
2023/06/14	10	28.65	2	28.65	28.55	8	293	2.73%
2023/06/12	0	0.00	1	27.90	28.05	-1	281	-0.36%
2023/06/08	1	27.50	0	0.00	27.45	1	281	0.36%
2023/05/10	0	0.00	1	28.00	28.05	-1	388	-0.26%
2023/04/20	0	0.00	1	27.25	27.20	-1	348	-0.29%
2023/04/19	1	28.10	0	0.00	28.15	1	345	0.29%
2023/04/11	1	28.80	0	0.00	28.80	1	333	0.30%
2023/03/07	0	0.00	2	28.53	28.80	-2	685	-0.29%
2023/03/03	2	27.74	8	27.35	27.90	-6	773	-0.77%
2023/03/01	1	26.00	0	0.00	26.10	1	957	0.10%
2023/02/24	4	26.19	0	0.00	26.05	4	1,035	0.39%
2023/02/22	3	26.60	0	0.00	26.60	3	1,231	0.24%
2023/02/20	0	0.00	2	26.85	27.15	-2	1,251	-0.16%
2023/02/10	2	28.55	0	0.00	27.30	2	1,310	0.15%
2023/02/09	1	27.35	0	0.00	28.35	1	1,291	0.08%
2023/01/30	0	0.00	2	26.10	25.90	-2	1,278	-0.16%
2023/01/13	2	25.60	0	0.00	25.25	2	1,273	0.16%
2023/01/10	0	0.00	1	26.60	26.20	-1	1,275	-0.08%
2022/12/26	1	26.10	1	26.20	26.40	0	1,260	0.00%
2022/12/12	1	27.75	0	0.00	27.60	1	1,238	0.08%
2022/12/07	2	30.98	2	30.20	29.80	0	1,241	0.00%
2022/12/02	2	34.65	0	0.00	33.45	2	1,146	0.17%
2022/12/01	2	33.08	6	32.98	32.90	-4	1,034	-0.39%
2022/11/30	2	31.48	1	31.45	31.40	1	945	0.11%
2022/11/29	2	31.05	1	31.40	31.80	1	926	0.11%
2022/11/28	0	0.00	5	31.74	31.50	-5	893	-0.56%
2022/11/25	5	33.00	0	0.00	31.00	5	822	0.61%
2022/11/23	3	33.62	14	34.73	32.65	-11	719	-1.53%
2022/11/22	4	33.20	2	33.53	33.50	2	571	0.35%
2022/11/21	21	33.56	20	32.17	33.65	1	495	0.20%
2022/11/18	10	30.30	5	30.00	30.60	5	403	1.24%
2022/11/17	3	28.80	3	28.80	28.80	0	366	0.00%
2022/11/15	0	0.00	6	27.30	26.60	-6	366	-1.64%
2022/11/14	0	0.00	4	26.05	26.40	-4	357	-1.12%
2022/11/10	0	0.00	5	27.30	26.30	-5	382	-1.31%
2022/11/09	15	27.55	0	0.00	28.05	15	379	3.95%
2022/10/31	0	22.70	0	0.00	22.60	0	324	0.01%
2022/10/24	0	23.00	0	0.00	22.70	0	324	0.01%
2022/10/18	0	22.60	0	0.00	22.65	0	318	0.01%
2022/10/14	0	22.50	0	0.00	22.45	0	314	0.01%
2022/10/12	0	22.55	0	0.00	22.25	0	311	0.01%
2022/10/11	0	22.70	0	0.00	22.30	0	308	0.01%
2022/10/04	0	23.25	0	0.00	23.35	0	304	0.01%
2022/09/29	0	23.00	0	0.00	22.65	0	302	0.01%
2022/09/28	0.1	23.43	0	0.00	22.20	0.1	299	0.02%
2022/08/24	4	28.04	4	28.01	27.10	0	183	0.00%
2022/08/10	0	22.90	0	0.00	22.75	0	43	0.07%
2022/08/05	0	22.60	0	0.00	22.45	0	44	0.09%
2022/08/01	0	23.20	0	0.00	23.10	0	42	0.07%
2022/07/22	0	23.00	0	0.00	22.75	0	42	0.09%
2022/07/18	0	22.75	0	0.00	22.50	0	42	0.07%
2022/07/14	0	22.90	0	0.00	22.60	0	42	0.05%
2022/06/27	0.1	24.15	0	0.00	24.25	0.1	38	0.13%
2022/06/23	0	23.60	0	0.00	23.50	0	38	0.08%
2022/06/10	0	24.35	0	0.00	24.35	0	35	0.08%
2022/05/11	0	23.80	0	0.00	23.50	0	23	0.09%
2022/05/06	0	24.20	0	0.00	24.00	0	24	0.04%
2022/05/04	0	24.00	0	0.00	23.80	0	26	0.08%
2022/04/25	0	24.10	0	0.00	23.90	0	33	0.09%
2022/04/22	0.1	24.17	0	0.00	23.90	0.1	33	0.18%
2022/04/21	0	24.50	0	0.00	24.00	0	34	0.06%
2022/04/20	0.1	24.35	0	0.00	24.15	0.1	33	0.15%
2022/04/18	0.1	24.35	0	0.00	24.05	0.1	34	0.14%
2022/04/15	0	24.25	0	0.00	24.05	0	34	0.06%
2022/04/14	0	24.25	0	0.00	24.15	0	35	0.06%
2022/04/12	0	24.25	0	0.00	24.10	0	36	0.05%
2022/03/31	0	24.30	0	0.00	24.25	0	57	0.03%
2022/03/18	0	24.15	0	0.00	24.10	0	64	0.05%
2022/03/17	0	24.00	0	0.00	24.15	0	65	0.05%
2022/03/02	0.1	24.70	0	0.00	24.55	0.1	63	0.08%
2022/03/01	0.2	24.98	0	0.00	24.50	0.2	63	0.24%
2022/02/25	0	24.75	0	0.00	24.35	0	62	0.03%
2022/02/17	0.1	25.20	0	0.00	25.00	0.1	64	0.09%
2021/12/27	25	28.20	20	27.38	27.15	5	48	10.34%
2021/10/04	0	0.00	1	23.30	23.30	-1	33	-2.97%
2021/09/22	0	0.00	3	23.40	23.40	-3	37	-8.07%
2021/09/16	1	23.55	0	0.00	23.65	1	37	2.67%
2021/09/09	3	23.43	0	0.00	23.40	3	40	7.43%
2021/09/06	0	24.10	0	0.00	23.65	0	40	0.09%
2021/09/02	0	24.30	0	0.00	23.95	0	40	0.04%
2021/06/11	0	0.00	1	24.90	25.15	-1	101	-0.99%
2021/01/19	0.2	29.40	0	0.00	29.05	0.2	122	0.16%
2021/01/15	0	0.00	1	29.15	28.40	-1	121	-0.83%
2021/01/13	3	30.60	3	30.67	29.45	0	118	0.00%
2021/01/12	1	28.90	0	0.00	30.45	1	104	0.96%
2020/09/21	1	34.85	1	35.40	34.10	0	412	0.00%
2020/09/16	4	35.01	4	34.65	34.40	0	358	0.00%
2020/09/15	0	0.00	3	33.35	33.35	-3	308	-0.97%
2020/09/11	5	32.06	8	31.58	30.90	-3	321	-0.93%
2020/08/31	0	0.00	7	28.61	28.80	-7	392	-1.78%
2020/07/24	0	0.00	3	31.85	30.55	-3	355	-0.84%
2020/07/23	1	32.95	2	33.08	32.45	-1	347	-0.29%
2020/07/22	12	32.44	4	32.03	33.55	8	332	2.41%
2020/07/21	1	30.50	0	0.00	30.50	1	293	0.34%
2020/07/13	1	27.40	0	0.00	28.25	1	269	0.37%
2020/07/10	1	28.60	0	0.00	27.20	1	265	0.38%
2020/06/22	0	0.00	11	29.88	28.95	-11	229	-4.79%
2020/06/19	14	31.22	0	0.00	29.50	14	225	6.21%
2020/05/21	0	0.00	4	21.90	21.85	-4	108	-3.70%
2020/05/13	0	0.00	1	21.60	21.60	-1	109	-0.91%
2020/05/12	0	0.00	0.4	21.80	21.85	-0.4	108	-0.37%
2020/03/27	0	0.00	0.2	20.00	20.05	-0.2	87	-0.25%
2020/03/13	0	0.00	0.6	20.00	20.05	-0.6	64	-0.89%
2020/01/30	0	0.00	6	20.10	20.00	-6	30	-19.93%
2019/12/26	1	20.25	0	0.00	20.25	1	57	1.73%
2019/12/17	1	20.40	0	0.00	20.60	1	54	1.82%
2019/12/11	1	20.50	0	0.00	20.45	1	53	1.89%
2019/12/10	1	20.55	0	0.00	20.50	1	54	1.85%
2019/12/04	2	20.60	0	0.00	20.65	2	54	3.69%
2019/10/09	6	22.52	6	22.36	22.25	0	53	0.00%
2019/07/16	0.1	20.35	0	0.00	20.40	0.1	29	0.33%
2018/11/20	0	0.00	1	22.25	22.25	-1	36	-2.74%
2018/04/03	0.2	21.00	0	0.00	21.10	0.2	41	0.48%
2018/03/22	1	20.90	0	0.00	21.00	1	38	2.57%