巨虹 (8084)-永豐金-三重券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

股價
98.7
漲跌
▼0.5
漲幅
-0.50%
成交量
843張
產業
上櫃電子通路類股
25人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	101.50	99.20	-1	648	-0.15%
2024/06/20	0	0.00	0.1	103.50	105.00	-0.1	638	-0.01%
2024/06/18	1	108.00	1.1	104.05	103.00	-0.1	618	-0.01%
2024/06/17	0	0.00	19	104.26	109.00	-19	594	-3.20%
2024/06/14	12	99.45	0	0.00	100.00	12	542	2.21%
2024/06/05	1.1	98.73	1	94.21	102.00	0.1	486	0.01%
2024/06/04	3	107.50	0	0.00	104.50	3	455	0.66%
2024/06/03	1	98.90	0	0.00	99.30	1	416	0.24%
2024/05/31	1.1	101.43	0	0.00	99.70	1.1	408	0.26%
2024/05/27	1	99.20	0	0.00	100.50	1	384	0.26%
2024/05/24	1	100.00	0	0.00	99.80	1	377	0.27%
2024/05/21	0	0.00	2	97.80	99.50	-2	336	-0.59%
2024/05/17	0	0.00	7	85.71	87.70	-7	284	-2.46%
2024/05/14	0	0.00	1	76.60	76.70	-1	273	-0.37%
2024/04/30	1	84.00	0	0.00	84.70	1	361	0.28%
2024/04/23	0	0.00	10	76.10	79.50	-10	340	-2.94%
2024/04/19	1	71.00	0	0.00	72.50	1	336	0.30%
2024/04/15	0	0.00	1	75.70	74.60	-1	327	-0.31%
2024/04/03	1	83.00	0	0.00	82.40	1	325	0.31%
2024/04/01	0	0.00	1	89.40	88.40	-1	332	-0.30%
2024/03/29	1	87.00	0	0.00	88.00	1	331	0.30%
2024/03/28	2	88.25	0	0.00	88.20	2	335	0.60%
2024/03/13	5	87.70	0	0.00	85.80	5	411	1.21%
2024/02/19	1	100.00	0	0.00	98.50	1	387	0.26%
2024/01/30	0	0.00	2	104.25	106.00	-2	377	-0.53%
2024/01/29	0	0.00	1	105.00	104.50	-1	366	-0.27%
2024/01/24	0	0.00	1	89.80	89.70	-1	308	-0.32%
2024/01/11	1	88.00	0	0.00	87.50	1	306	0.33%
2024/01/08	2	85.25	0	0.00	84.20	2	308	0.65%
2024/01/05	0	0.00	5	86.22	86.30	-5	314	-1.59%
2024/01/02	2	86.20	2	89.00	85.50	0	308	0.00%
2023/12/29	0	0.00	0.1	87.00	86.60	-0.1	302	-0.03%
2023/12/28	6	91.62	0	0.00	88.40	6	293	2.05%
2023/12/20	0	0.00	1	98.60	98.90	-1	246	-0.41%
2023/12/19	1	102.00	0	0.00	99.80	1	245	0.41%
2023/12/15	0	0.00	1	103.00	105.50	-1	237	-0.42%
2023/12/14	1	100.00	0	0.00	100.50	1	217	0.46%
2023/12/08	0.1	102.00	1	102.00	103.00	-0.9	175	-0.51%
2023/12/06	1	100.00	0	0.00	99.80	1	161	0.62%
2023/12/01	0	0.00	3	92.97	93.00	-3	134	-2.23%
2023/11/27	0.7	86.80	0	0.00	87.90	0.7	120	0.57%
2023/11/10	2	89.70	0	0.00	89.20	2	127	1.57%
2023/11/09	1	91.00	0	0.00	91.90	1	128	0.78%
2023/11/08	0	0.00	1	92.90	91.60	-1	125	-0.80%
2023/10/19	0	0.00	1	83.50	83.50	-1	170	-0.59%
2023/10/17	0	0.00	1	88.50	83.80	-1	173	-0.58%
2023/10/16	1	81.20	0	0.00	81.90	1	169	0.59%
2023/08/08	1	85.10	0	0.00	84.70	1	319	0.31%
2023/08/02	1.3	88.35	0	0.00	89.40	1.3	344	0.38%
2023/08/01	0	92.40	0	0.00	95.00	0	349	0.00%
2023/07/31	0	0.00	1	96.00	95.20	-1	364	-0.27%
2023/07/13	1	86.80	0	0.00	86.90	1	493	0.20%
2023/07/12	1	86.50	0	0.00	87.00	1	500	0.20%
2023/07/11	0	0.00	1	87.00	88.00	-1	522	-0.19%
2023/07/06	0	0.00	0	90.20	90.00	0	530	-0.01%
2023/06/26	0.5	73.93	0	0.00	72.60	0.5	571	0.08%
2023/06/14	0.1	78.00	0	0.00	78.20	0.1	717	0.01%
2023/06/12	0.2	78.00	0	0.00	78.20	0.2	735	0.03%
2023/06/09	0.3	77.30	0	0.00	77.30	0.3	730	0.04%
2023/06/02	0	0.00	2	90.90	88.90	-2	697	-0.29%
2023/05/08	10	105.50	0	0.00	103.50	10	734	1.36%
2023/04/27	1	101.00	0	0.00	105.00	1	701	0.14%
2023/04/21	1	109.00	0	0.00	107.50	1	688	0.15%
2023/04/20	2	117.50	1	120.00	114.50	1	676	0.15%
2023/04/19	0	0.00	1	110.50	118.00	-1	636	-0.16%
2023/04/18	0	0.00	1	107.50	107.50	-1	603	-0.17%
2023/04/14	1	104.00	0	0.00	102.50	1	595	0.17%
2023/03/24	0	0.00	5	111.30	114.50	-5	582	-0.86%
2023/03/22	2	113.50	1	113.00	109.00	1	569	0.18%
2023/03/21	0	0.00	12	111.83	113.50	-12	581	-2.06%
2023/03/20	10	111.50	0	0.00	108.50	10	579	1.73%
2023/03/17	0	0.00	1	106.50	106.00	-1	573	-0.17%
2023/02/23	0	0.00	1	106.00	105.50	-1	766	-0.13%
2023/02/22	1	105.00	0	0.00	103.00	1	783	0.13%
2023/02/21	0	0.00	6	107.75	108.50	-6	791	-0.76%
2022/12/20	1	105.00	0	0.00	101.00	1	911	0.11%
2022/12/19	4	110.88	0	0.00	108.00	4	901	0.44%
2022/12/15	2	119.25	0	0.00	117.00	2	900	0.22%
2022/12/14	2	125.75	0	0.00	122.00	2	915	0.22%
2022/11/30	0	0.00	4	133.25	127.00	-4	808	-0.49%
2022/11/22	0	0.00	1	120.00	119.00	-1	694	-0.14%
2022/11/18	0	0.00	7	115.71	115.50	-7	655	-1.07%
2022/10/21	2	105.75	0	0.00	105.50	2	543	0.37%
2022/10/18	2	113.00	0	0.00	115.00	2	439	0.45%
2022/10/17	1	105.50	0	0.00	110.50	1	437	0.23%
2022/10/14	7	108.93	0	0.00	109.00	7	433	1.61%
2022/09/30	1	114.00	0	0.00	117.00	1	397	0.25%
2022/09/23	1	129.50	8	125.19	122.00	-7	337	-2.07%
2022/09/22	7	130.93	0	0.00	128.50	7	336	2.08%
2022/09/21	3	139.33	8	136.75	128.50	-5	323	-1.54%
2022/09/20	1	130.00	0	0.00	132.00	1	297	0.34%
2022/09/19	1	126.50	0	0.00	122.00	1	287	0.35%
2022/09/16	1	124.50	2	125.75	124.50	-1	284	-0.35%
2022/09/15	2	125.75	0	0.00	122.00	2	281	0.71%
2022/09/13	2	116.25	0	0.00	117.50	2	257	0.78%
2022/09/05	1	107.00	1	106.50	107.00	0	216	0.00%
2022/09/02	0	0.00	1	100.00	101.00	-1	197	-0.51%
2022/08/29	1	94.60	0	0.00	95.00	1	180	0.55%
2022/08/24	0	0.00	2	102.50	96.90	-2	170	-1.18%
2022/08/23	0	0.00	4	89.23	95.30	-4	146	-2.74%
2022/08/01	0	0.00	3	81.60	81.10	-3	127	-2.35%
2022/07/06	1	81.50	0	0.00	81.50	1	139	0.72%
2022/07/05	2	82.45	0	0.00	82.10	2	139	1.44%
2022/07/04	2	83.20	0	0.00	83.20	2	139	1.44%
2022/06/30	1	86.00	0	0.00	86.60	1	139	0.72%
2022/06/28	3	86.23	0	0.00	86.10	3	131	2.29%
2022/06/27	2	86.00	0	0.00	85.00	2	130	1.53%
2022/06/24	0	0.00	5	86.20	86.10	-5	129	-3.86%
2022/05/31	0	0.00	1	79.50	80.30	-1	144	-0.69%
2022/05/30	0	0.00	1	80.00	79.90	-1	145	-0.69%
2022/05/13	3	79.37	0	0.00	78.70	3	153	1.96%
2022/05/10	0	0.00	1	79.30	79.90	-1	146	-0.68%
2022/04/27	1	77.00	0	0.00	77.10	1	147	0.68%
2022/04/15	0	0.00	2	76.90	77.30	-2	157	-1.27%
2022/04/14	0	0.00	1	75.40	76.00	-1	154	-0.65%
2022/04/11	0	0.00	1	71.80	71.80	-1	150	-0.66%
2022/04/07	1	70.00	0	0.00	70.90	1	148	0.67%
2022/04/01	1	73.40	0	0.00	72.70	1	145	0.69%
2022/03/30	0	0.00	1	75.00	74.40	-1	143	-0.70%
2022/03/28	4	73.85	0	0.00	74.10	4	141	2.83%
2022/03/24	1	70.50	0	0.00	70.20	1	135	0.74%
2022/02/17	1	61.50	0	0.00	61.40	1	90	1.11%
2022/01/19	0	0.00	1	67.40	67.40	-1	81	-1.23%
2022/01/17	1	53.80	0	0.00	55.80	1	68	1.46%
2021/06/15	5	85.00	0	0.00	85.00	5	217	2.29%
2021/03/23	0	0.00	1	85.00	84.20	-1	509	-0.20%
2021/03/18	1	82.50	1	84.10	84.10	0	512	0.00%
2021/03/17	1	85.30	1	84.40	84.40	0	508	0.00%
2021/03/09	0	0.00	3	87.00	89.40	-3	490	-0.61%
2021/02/17	3	85.00	0	0.00	84.60	3	509	0.59%
2021/02/02	1	72.00	0	0.00	73.00	1	512	0.20%
2021/01/11	0	0.00	3	93.90	93.60	-3	338	-0.89%
2021/01/07	1	88.30	3	89.00	85.70	-2	339	-0.59%
2020/11/16	0	0.00	6	70.52	70.70	-6	384	-1.56%
2020/11/10	1	64.80	0	0.00	66.10	1	386	0.26%
2020/11/02	0	0.00	5	60.10	60.10	-5	365	-1.37%
2020/10/29	0	0.00	10	64.01	63.10	-10	358	-2.79%
2020/10/28	0	0.00	16	64.54	64.60	-16	358	-4.46%
2020/10/27	0	0.00	3	65.70	66.80	-3	354	-0.85%
2020/10/26	3	67.10	4	67.40	67.10	-1	352	-0.28%
2020/10/23	0	0.00	1	71.00	70.40	-1	348	-0.29%
2020/10/22	0	0.00	2	70.90	70.50	-2	350	-0.57%
2020/10/20	2	70.00	3	71.00	71.00	-1	346	-0.29%
2020/10/15	2	65.70	7	65.24	65.60	-5	309	-1.62%
2020/10/14	43	64.23	2	63.00	62.90	41	295	13.86%
2020/10/13	3	66.87	0	0.00	68.30	3	279	1.07%
2020/09/24	10	50.00	0	0.00	50.20	10	206	4.84%
2020/06/12	0	0.00	1	49.00	50.00	-1	175	-0.57%
2020/06/11	1	51.10	0	0.00	49.70	1	173	0.58%
2020/03/13	0	0.00	6	21.50	21.80	-6	27	-21.54%
2020/03/09	6	31.05	0	0.00	31.00	6	23	25.39%