常珵 (8097)-永豐金-三重券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
92.7
漲跌
▲4.2
漲幅
+4.75%
成交量
2,698張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	89.25	0	0.00	92.70	2	1,909	0.10%
2024/12/09	1	93.00	1	91.30	89.80	0	1,825	0.00%
2024/12/05	0	0.00	3	84.83	85.00	-3	1,575	-0.19%
2024/12/04	0	0.00	2	84.90	84.20	-2	1,561	-0.13%
2024/12/03	0	0.00	2	84.30	84.00	-2	1,547	-0.13%
2024/11/27	1	80.30	0	0.00	82.00	1	1,511	0.07%
2024/11/26	4	81.50	0	0.00	81.40	4	1,500	0.27%
2024/11/21	0	0.00	2	80.95	80.80	-2	1,453	-0.14%
2024/11/20	2	81.15	2	81.70	80.90	0	1,440	0.00%
2024/11/14	3	80.50	2	80.40	80.40	1	1,386	0.07%
2024/11/08	0	0.00	3	78.33	79.10	-3	1,286	-0.23%
2024/11/05	0	0.00	1	78.00	77.00	-1	1,267	-0.08%
2024/10/24	1	75.10	0	0.00	74.80	1	1,218	0.08%
2024/10/23	1	78.40	0	0.00	78.30	1	1,159	0.09%
2024/10/22	1	79.30	1	81.00	79.30	0	1,131	0.00%
2024/10/21	1	83.50	2	82.80	80.60	-1	1,091	-0.09%
2024/10/18	1	87.00	1	86.40	87.00	0	1,005	0.00%
2024/10/17	6	84.75	3	84.40	84.80	3	956	0.31%
2024/10/16	5	83.52	3	86.90	84.20	2	882	0.23%
2024/10/15	1	82.80	1	82.80	82.80	0	614	0.00%
2024/10/04	2	74.65	6	74.93	76.50	-4	464	-0.86%
2024/10/01	1	71.20	0	0.00	69.90	1	399	0.25%
2024/07/05	0	0.00	45	67.37	68.10	-45	446	-10.07%
2024/07/03	0	0.00	4	64.60	64.80	-4	441	-0.91%
2024/07/01	0	0.00	1	64.50	64.00	-1	443	-0.23%
2024/06/28	0	0.00	4	63.25	63.30	-4	444	-0.90%
2024/06/27	0	0.00	1	62.90	62.10	-1	445	-0.22%
2024/06/21	4	62.70	0	0.00	62.90	4	459	0.87%
2024/06/17	5	64.30	5	65.30	64.40	0	458	0.00%
2024/06/14	5	64.50	0	0.00	64.50	5	464	1.08%
2024/06/13	0	0.00	5	65.50	66.00	-5	464	-1.08%
2024/06/12	5	64.50	0	0.00	64.30	5	464	1.08%
2024/06/11	0	0.00	8	66.74	66.60	-8	470	-1.70%
2024/06/06	1	62.10	1	64.20	62.60	0	497	0.00%
2024/05/31	0	0.00	3	64.10	63.00	-3	545	-0.55%
2024/05/30	6	64.25	0	0.00	62.90	6	569	1.05%
2024/05/28	1	66.70	0	0.00	66.40	1	587	0.17%
2024/05/27	26	66.53	0	0.00	66.70	26	592	4.39%
2024/05/24	1	66.20	0	0.00	66.30	1	612	0.16%
2024/05/22	1	66.60	0	0.00	66.20	1	724	0.14%
2024/05/20	3	66.30	0	0.00	66.10	3	737	0.41%
2024/05/14	3	67.60	0	0.00	67.40	3	847	0.35%
2024/05/03	2	68.30	0	0.00	68.10	2	853	0.23%
2024/04/30	0	0.00	5	67.90	68.20	-5	852	-0.59%
2024/04/29	5	66.90	0	0.00	66.90	5	848	0.59%
2024/04/24	6	66.75	6	68.33	71.70	0	825	0.00%
2024/04/17	1	70.90	0	0.00	71.70	1	736	0.14%
2024/04/11	0	0.00	2	66.80	66.90	-2	702	-0.28%
2024/04/08	0	0.00	1	66.00	66.10	-1	709	-0.14%
2024/03/28	0	0.00	1	67.00	66.30	-1	822	-0.12%
2024/03/22	5	64.62	0	0.00	65.10	5	852	0.59%
2024/03/21	3	64.73	0	0.00	65.20	3	854	0.35%
2024/03/20	7	64.30	0	0.00	64.30	7	853	0.82%
2024/03/14	0	65.50	0	0.00	65.70	0	893	0.00%
2024/03/04	0	68.00	3	67.20	67.00	-3	851	-0.35%
2024/02/27	0	0.00	2	68.00	68.60	-2	846	-0.24%
2024/02/26	3	71.67	2	71.50	69.50	1	825	0.12%
2024/02/16	0	0.00	11	68.07	69.00	-11	653	-1.68%
2024/01/09	3	60.00	0	0.00	60.10	3	567	0.53%
2024/01/08	3	61.87	0	0.00	61.60	3	553	0.54%
2023/12/29	4	61.75	0	0.00	62.40	4	521	0.77%
2023/12/22	0	0.00	1	60.10	60.40	-1	431	-0.23%
2023/12/18	1	56.90	0	0.00	57.10	1	520	0.19%
2023/11/17	0	51.50	0	0.00	51.00	0	469	0.00%
2023/10/18	2	44.00	0	0.00	42.60	2	507	0.39%
2023/10/02	2	46.50	0	0.00	46.45	2	588	0.34%
2023/09/25	1	51.00	1	49.95	49.95	0	557	0.00%
2023/09/11	0	0.00	0.3	55.50	55.70	-0.3	526	-0.06%
2023/09/05	0.1	55.50	0	0.00	55.20	0.1	558	0.01%
2023/09/04	0	0.00	0.3	55.62	56.10	-0.3	568	-0.05%
2023/08/31	0	56.50	0	0.00	56.50	0	638	0.00%
2023/08/29	0.1	56.30	0	0.00	56.70	0.1	668	0.01%
2023/08/28	0.2	56.70	0	0.00	56.50	0.2	687	0.03%
2023/08/24	0	0.00	4	53.60	53.60	-4	682	-0.59%
2023/08/22	0	0.00	0.3	53.30	53.60	-0.3	719	-0.04%
2023/08/18	0	0.00	1	53.50	51.90	-1	807	-0.12%
2023/08/15	0.1	50.80	0	0.00	50.00	0.1	975	0.01%
2023/08/14	0.2	50.80	0	0.00	51.00	0.2	988	0.02%
2023/08/04	0	49.10	0	0.00	48.70	0	1,405	0.00%
2023/07/31	0	48.70	0	0.00	47.95	0	1,493	0.00%
2023/07/24	1	47.50	0	0.00	47.40	1	1,540	0.06%
2023/07/21	1	49.40	1	49.15	49.15	0	1,534	0.00%
2023/07/18	2	49.05	1	49.60	48.75	1	1,544	0.06%
2023/07/12	1	52.00	1	51.70	51.70	0	1,585	0.00%
2023/07/11	0	0.00	3	54.10	53.30	-3	1,590	-0.19%
2023/07/06	1	56.10	0	0.00	56.00	1	1,643	0.06%
2023/07/05	1	57.00	0	0.00	57.00	1	1,645	0.06%
2023/07/03	1	58.00	0	0.00	57.90	1	1,669	0.06%
2023/06/30	1	56.40	1	56.90	56.80	0	1,666	0.00%
2023/06/07	1	58.60	1	57.50	57.80	0	1,778	0.00%
2023/06/06	1	58.60	0	0.00	58.00	1	1,767	0.06%
2023/06/05	3	63.00	1	62.60	62.60	2	1,719	0.12%
2023/06/02	1	63.00	0	0.00	63.00	1	1,717	0.06%
2023/06/01	0	0.00	1	63.40	63.70	-1	1,704	-0.06%
2023/05/31	5	63.30	1	63.40	62.50	4	1,713	0.23%
2023/05/26	2	60.30	9	60.98	60.10	-7	1,717	-0.41%
2023/05/25	1	60.80	0	0.00	60.20	1	1,705	0.06%
2023/05/24	1	63.20	1	64.50	63.60	0	1,665	0.00%
2023/05/23	2	62.55	4	61.80	63.20	-2	1,657	-0.12%
2023/05/22	4	60.45	1	61.10	61.70	3	1,657	0.18%
2023/05/19	1	57.80	4	58.33	59.90	-3	1,607	-0.19%
2023/05/18	0	0.00	1	55.30	55.50	-1	1,556	-0.06%
2023/05/17	0	0.00	0.4	56.00	55.60	-0.4	1,551	-0.03%
2023/05/15	14	56.00	12	55.71	56.20	2	1,540	0.13%
2023/05/12	3	52.73	3	53.83	56.60	0	1,500	0.00%
2023/05/11	2	55.00	17	56.64	54.90	-15	1,450	-1.03%
2023/05/10	5	54.40	7	54.81	54.50	-2	1,324	-0.15%
2023/05/09	2	52.35	1	51.30	52.20	1	1,195	0.08%
2023/05/08	1	48.85	0	0.00	48.85	1	1,132	0.09%
2023/05/03	0	47.32	1	47.45	47.40	-1	1,127	-0.09%
2023/04/28	0	0.00	4	49.93	50.10	-4	1,112	-0.36%
2023/04/26	0	47.90	0	0.00	48.70	0	1,103	0.00%
2023/04/25	0	47.65	2	48.00	47.85	-2	1,105	-0.18%
2023/04/21	1	48.15	1	48.50	48.75	0	1,133	0.00%
2023/04/20	2	49.60	1	49.50	49.05	1	1,129	0.09%
2023/04/19	0	48.95	0	0.00	48.80	0	1,111	0.00%
2023/04/17	5	49.28	0	0.00	49.05	5	1,091	0.46%
2023/04/12	1	45.72	1	46.40	46.70	0	1,047	0.00%
2023/04/11	0	45.85	0	0.00	46.35	0	1,038	0.00%
2023/04/10	0	46.00	0	0.00	46.45	0	992	0.00%
2023/04/06	0	46.50	0	0.00	45.50	0	958	0.00%
2023/03/31	0	48.10	0	0.00	47.45	0	933	0.00%
2023/03/29	0	48.20	0	0.00	48.10	0	919	0.00%
2023/03/27	0	48.80	0	0.00	49.25	0	912	0.00%
2023/03/24	0.1	50.00	0	0.00	49.00	0.1	896	0.01%
2023/03/23	1	49.80	0	0.00	49.80	1	894	0.11%
2023/03/22	0	50.80	0	0.00	51.10	0	887	0.00%
2023/03/21	1	48.16	10	48.04	49.20	-9	890	-1.01%
2023/03/20	10	47.60	0	0.00	47.25	10	887	1.13%
2023/03/17	2	47.25	0	0.00	47.00	2	879	0.23%
2023/03/15	1	50.70	0	0.00	49.10	1	919	0.11%
2023/03/13	3.1	51.30	0	0.00	50.70	3.1	965	0.32%
2023/03/09	0	56.00	0	0.00	55.80	0	1,001	0.00%
2023/03/08	0	55.60	0	0.00	55.50	0	1,000	0.00%
2023/03/06	0.1	56.53	0	0.00	56.60	0.1	994	0.01%
2023/03/02	5	53.70	0	0.00	56.00	5	972	0.52%
2023/03/01	1	55.60	0	0.00	55.30	1	956	0.10%
2023/02/24	0	57.40	0	0.00	57.10	0	939	0.00%
2023/02/21	4	58.20	1	58.50	57.50	3	945	0.32%
2023/02/20	6.1	57.48	0	0.00	57.30	6.1	915	0.67%
2023/02/16	0	0.00	21	58.00	57.70	-21	880	-2.38%
2023/02/08	1	60.20	0	0.00	59.50	1	895	0.11%
2023/02/07	3	61.90	0.3	61.70	61.00	2.7	884	0.31%
2023/02/06	1	62.80	0	0.00	62.90	1	879	0.11%
2023/02/02	0	0.00	1	63.50	63.40	-1	926	-0.11%
2023/01/17	0	0.00	0.2	60.60	61.30	-0.2	933	-0.02%
2023/01/16	0	0.00	1	61.70	62.00	-1	932	-0.11%
2023/01/11	0	0.00	1	58.40	60.70	-1	922	-0.11%
2023/01/10	1	58.60	0	0.00	58.30	1	899	0.11%
2023/01/09	5	58.90	0	58.90	58.60	5	906	0.55%
2023/01/06	12	58.73	0	0.00	58.70	12	916	1.31%
2023/01/03	3	58.97	0	0.00	58.30	3	965	0.31%
2022/12/29	0	0.00	1	61.90	61.50	-1	964	-0.10%
2022/12/26	0	0.00	1	60.00	60.00	-1	1,002	-0.10%
2022/12/16	0	0.00	1	63.70	63.30	-1	1,101	-0.09%
2022/12/15	2	63.65	0	0.00	64.10	2	1,104	0.18%
2022/12/14	2	62.90	0	0.00	62.90	2	1,102	0.18%
2022/12/13	0	0.00	0.2	64.00	63.30	-0.2	1,107	-0.02%
2022/12/09	1	68.00	1	68.20	67.60	0	1,156	0.00%
2022/12/07	0	0.00	23	69.50	69.20	-23	1,177	-1.95%
2022/12/06	1	71.50	2	70.05	72.80	-1	1,175	-0.09%
2022/12/05	0	0.00	1	69.20	68.20	-1	1,148	-0.09%
2022/12/02	6	68.83	6	68.78	68.30	0	1,144	0.00%
2022/12/01	1	63.10	0	0.00	63.00	1	1,110	0.09%
2022/11/29	1	62.70	0	0.00	62.70	1	1,181	0.08%
2022/11/24	0.2	63.40	0	0.00	62.70	0.2	1,652	0.01%
2022/11/15	0	0.00	1	59.30	59.80	-1	1,814	-0.06%
2022/11/11	1	63.20	4.3	62.47	60.80	-3.3	1,811	-0.18%
2022/11/10	0	63.00	0	0.00	62.90	0	1,779	0.00%
2022/11/09	0.5	63.22	0	0.00	62.90	0.5	1,774	0.03%
2022/11/04	0.6	64.02	0	0.00	64.20	0.6	1,831	0.03%
2022/11/03	0.1	61.00	0	0.00	60.60	0.1	1,843	0.01%
2022/11/02	1	60.20	0	0.00	60.10	1	2,010	0.05%
2022/10/31	0	0.00	5	58.18	58.70	-5	2,135	-0.23%
2022/10/28	0	0.00	11.1	55.31	53.40	-11.1	2,137	-0.52%
2022/10/27	0	0.00	4	59.40	59.30	-4	2,124	-0.19%
2022/10/20	0	0.00	5	61.20	61.80	-5	2,275	-0.22%
2022/10/19	0	0.00	1	61.80	61.60	-1	2,278	-0.04%
2022/10/13	1.1	65.10	1	65.80	63.90	0.1	2,359	0.00%
2022/10/12	1.4	64.85	0	0.00	64.90	1.4	2,410	0.06%
2022/09/22	0	0.00	0.3	74.40	74.30	-0.3	2,419	-0.01%
2022/09/20	6	75.52	0	0.00	76.00	6	2,489	0.24%
2022/09/19	0	0.00	1	73.50	74.10	-1	2,507	-0.04%
2022/09/16	3	77.87	1	75.60	75.00	2	2,497	0.08%
2022/09/14	0	0.00	1	79.20	81.60	-1	2,504	-0.04%
2022/09/13	2	84.35	1.2	82.80	81.60	0.8	2,595	0.03%
2022/09/12	1	83.30	0	0.00	83.20	1	2,572	0.04%
2022/09/08	3	83.97	2	83.40	83.50	1	2,574	0.04%
2022/09/07	1	81.90	2	83.45	84.00	-1	2,564	-0.04%
2022/09/06	18	83.80	5	83.40	84.50	13	2,545	0.51%
2022/09/05	1	81.10	0	0.00	81.50	1	2,504	0.04%
2022/09/02	0	0.00	2	82.10	80.60	-2	2,498	-0.08%
2022/09/01	3.2	88.74	2	89.40	81.90	1.2	2,450	0.05%
2022/08/31	0	0.00	1	89.30	86.00	-1	2,124	-0.05%
2022/08/30	4	86.25	0	0.00	86.30	4	2,059	0.19%
2022/08/29	1	81.70	0	0.00	81.80	1	1,996	0.05%
2022/08/26	0	0.00	4	85.05	82.00	-4	2,128	-0.19%
2022/08/22	0	0.00	1	83.70	83.70	-1	2,300	-0.04%
2022/08/19	0	0.00	2	83.00	83.70	-2	2,387	-0.08%
2022/08/18	1	84.50	0	0.00	84.50	1	2,420	0.04%
2022/08/11	1	78.70	2	76.60	79.00	-1	2,462	-0.04%
2022/08/10	1	78.70	2	78.70	78.00	-1	2,400	-0.04%
2022/08/09	4	82.58	2	83.20	78.90	2	2,396	0.08%
2022/08/05	1	76.80	1	77.70	80.70	0	2,169	0.00%
2022/08/04	0.2	74.10	5	72.10	73.40	-4.8	2,096	-0.23%
2022/08/03	1	77.50	1	75.00	74.50	0	2,095	0.00%
2022/08/02	5	76.30	0	0.00	77.00	5	2,093	0.24%
2022/08/01	2	80.40	3	81.20	79.60	-1	2,076	-0.05%
2022/07/29	0.3	79.00	0	0.00	78.40	0.3	2,030	0.01%
2022/07/28	0.2	78.60	0	0.00	77.70	0.2	2,026	0.01%
2022/07/22	2.1	79.43	0	0.00	76.10	2.1	1,966	0.11%
2022/07/21	1	80.20	0	0.00	79.50	1	1,947	0.05%
2022/07/20	3	79.90	2	80.80	80.50	1	1,929	0.05%
2022/07/19	5	78.92	8	79.01	80.00	-3	1,881	-0.16%
2022/07/18	2.1	78.17	20	77.02	77.00	-17.9	1,803	-0.99%
2022/07/06	1	72.70	0	0.00	70.20	1	1,755	0.06%
2022/07/04	0	0.00	1	67.00	68.70	-1	1,765	-0.06%
2022/07/01	2	73.05	2	74.75	66.50	0	1,767	0.00%
2022/06/30	1	75.50	5	76.50	73.30	-4	1,728	-0.23%
2022/06/29	6.1	82.14	1	80.60	81.00	5.1	1,690	0.30%
2022/06/23	5	72.00	4	71.78	73.20	1	1,586	0.06%
2022/06/22	3	71.93	4	72.98	71.30	-1	1,552	-0.06%
2022/06/21	2	75.80	0	0.00	75.80	2	1,512	0.13%
2022/06/16	1	87.90	0	0.00	84.90	1	1,355	0.07%
2022/06/15	0	0.00	1	88.00	86.50	-1	1,333	-0.07%
2022/06/14	1	86.20	0	0.00	88.30	1	1,320	0.08%
2022/06/10	0	0.00	3	88.93	90.00	-3	1,275	-0.24%
2022/06/09	0.5	86.08	0	0.00	86.00	0.5	1,257	0.04%
2022/06/06	51	88.57	18	82.70	79.30	33	1,202	2.75%
2022/06/02	22	84.60	42	86.27	87.70	-20	1,045	-1.91%
2022/06/01	40	82.70	20	82.50	83.10	20	900	2.22%
2022/05/27	1	68.10	1	69.70	71.30	0	866	0.00%
2022/05/25	1	62.70	1	63.00	63.80	0	756	0.00%
2022/05/24	0	0.00	1	60.60	61.30	-1	760	-0.13%
2022/05/19	2	59.80	1	59.50	59.60	1	758	0.13%
2022/05/18	1	57.20	1	57.60	59.50	0	743	0.00%
2022/05/17	3	55.37	3	55.00	57.20	0	733	0.00%
2022/04/25	2	41.50	0	0.00	43.60	2	746	0.27%
2022/04/21	3	44.85	0	0.00	45.15	3	772	0.39%
2022/04/19	4	46.30	0	0.00	46.00	4	802	0.50%
2022/04/18	1	44.60	0	0.00	44.90	1	824	0.12%
2022/04/14	2	45.80	7	46.00	45.20	-5	830	-0.60%
2022/04/13	0	0.00	1	47.60	47.00	-1	818	-0.12%
2022/04/12	5	44.51	0	0.00	43.85	5	813	0.61%
2022/04/11	1	48.00	0	0.00	48.70	1	785	0.13%
2022/04/08	0	0.00	1	46.90	47.50	-1	780	-0.13%
2022/04/07	3	46.00	0	0.00	45.85	3	774	0.39%
2022/03/29	1	43.00	6	43.45	43.05	-5	767	-0.65%
2022/03/28	0	0.00	20	42.70	42.15	-20	778	-2.57%
2022/03/24	0	0.00	4	40.95	40.75	-4	773	-0.52%
2022/03/23	0	0.00	2	41.25	40.90	-2	781	-0.26%
2022/03/22	0	0.00	2	40.40	40.50	-2	782	-0.26%
2022/03/21	0	0.00	6	39.98	40.40	-6	793	-0.76%
2022/03/14	1	38.20	0	0.00	38.25	1	838	0.12%
2022/03/07	2	36.10	0	0.00	37.00	2	986	0.20%
2022/03/03	9	36.61	2	36.90	36.90	7	958	0.73%
2022/03/02	4	40.05	0	0.00	39.45	4	907	0.44%
2022/02/24	4	40.60	3	41.25	39.35	1	888	0.11%
2022/02/17	4	40.91	3	41.03	39.95	1	849	0.12%
2022/02/16	2	40.70	2	40.73	39.90	0	838	0.00%
2022/02/15	1	39.00	3	41.97	39.40	-2	829	-0.24%
2022/02/09	5	39.04	1	39.10	39.85	4	797	0.50%
2022/02/08	0	0.00	5	38.40	38.65	-5	797	-0.63%
2022/02/07	0	0.00	2	35.45	35.15	-2	777	-0.26%
2022/01/26	2	33.80	0	0.00	34.10	2	789	0.25%
2022/01/24	1	33.10	0	0.00	33.90	1	780	0.13%
2022/01/19	1	35.25	0	0.00	35.20	1	775	0.13%
2022/01/14	3	34.50	0	0.00	34.50	3	766	0.39%
2022/01/13	4	33.35	0	0.00	35.00	4	736	0.54%
2022/01/12	1	31.70	0	0.00	32.80	1	713	0.14%
2022/01/11	9	31.53	0	0.00	31.25	9	700	1.28%
2022/01/03	0	0.00	1	31.80	31.40	-1	650	-0.15%
2021/12/28	1	30.70	0	0.00	30.60	1	645	0.15%
2021/12/23	0	0.00	2	33.48	32.45	-2	647	-0.31%
2021/12/22	0	0.00	2	32.43	32.70	-2	630	-0.32%
2021/12/21	0	0.00	2	30.88	30.75	-2	614	-0.33%
2021/12/20	0	0.00	1	30.75	30.75	-1	617	-0.16%
2021/12/17	1	30.35	0	0.00	31.05	1	622	0.16%
2021/12/15	5	31.93	0	0.00	31.75	5	606	0.82%
2021/12/08	1	30.30	1	30.30	31.75	0	761	0.00%
2021/12/02	4	32.15	4	31.59	31.95	0	773	0.00%
2021/12/01	2	29.25	2	29.30	29.55	0	723	0.00%
2021/11/18	2	25.15	0	0.00	25.25	2	659	0.30%
2021/11/08	0	0.00	5	25.40	24.75	-5	646	-0.77%
2021/10/06	0	0.00	1	21.60	21.10	-1	586	-0.17%
2021/10/05	0	0.00	1	21.00	21.35	-1	596	-0.17%
2021/10/01	2	21.20	0	0.00	20.75	2	615	0.33%
2021/09/27	0	0.00	1	23.35	23.05	-1	622	-0.16%
2021/09/24	1	22.55	0	0.00	22.10	1	632	0.16%
2021/09/22	2	23.45	0	0.00	23.00	2	670	0.30%
2021/09/14	0	0.00	1	26.05	25.60	-1	714	-0.14%
2021/09/13	3	27.42	0	0.00	26.95	3	704	0.43%
2021/09/08	5	29.58	0	0.00	29.80	5	492	1.01%
2021/09/03	0	0.00	2	26.60	27.90	-2	436	-0.46%
2021/07/29	3	23.92	0	0.00	25.60	3	502	0.60%
2021/07/28	1	27.00	0	0.00	25.20	1	511	0.20%
2021/06/29	2	31.70	0	0.00	33.00	2	468	0.43%
2021/06/28	0	0.00	18	29.31	30.25	-18	448	-4.01%
2021/06/25	1	27.70	0	0.00	27.50	1	427	0.23%
2021/06/17	2	27.50	0	0.00	27.35	2	378	0.53%
2021/05/27	18	24.44	0	0.00	25.20	18	315	5.71%
2021/05/06	1	25.55	0	0.00	23.00	1	283	0.35%
2021/05/03	0	0.00	1	21.00	22.15	-1	227	-0.44%
2021/04/29	0	0.00	1	20.20	20.30	-1	211	-0.47%
2021/04/22	2	19.80	1	20.20	19.60	1	245	0.41%
2021/03/26	1	17.00	0	0.00	17.00	1	227	0.44%
2021/03/12	0	0.00	1	18.00	17.90	-1	231	-0.43%
2021/03/11	0	0.00	2	18.50	18.50	-2	231	-0.86%
2021/03/02	0	0.00	1	18.70	18.65	-1	227	-0.44%
2021/02/25	1	18.35	0	0.00	18.30	1	223	0.45%
2021/02/22	4	17.63	4	18.10	18.00	0	217	0.00%
2021/02/19	2	17.90	0	0.00	18.00	2	209	0.95%
2021/01/25	1	14.35	0	0.00	14.30	1	170	0.59%
2021/01/21	0	0.00	3	15.00	15.20	-3	170	-1.76%
2021/01/18	0	0.00	7	15.33	15.95	-7	129	-5.42%
2021/01/13	0	0.00	1	15.30	15.20	-1	99	-1.00%
2021/01/12	1	14.35	0	0.00	14.35	1	89	1.12%
2021/01/08	3	13.65	0	0.00	13.70	3	76	3.93%
2021/01/06	0	0.00	7	13.90	13.55	-7	75	-9.32%
2021/01/05	0	0.00	1	14.00	13.80	-1	73	-1.36%
2021/01/04	0	0.00	4	14.01	13.80	-4	74	-5.39%
2020/12/30	0	0.00	3	13.17	13.50	-3	71	-4.21%
2020/12/28	0	0.00	1	12.95	12.95	-1	66	-1.50%
2020/12/25	2	12.58	0	0.00	12.45	2	65	3.05%
2020/12/22	1	12.65	0	0.00	12.75	1	62	1.59%
2020/12/21	1	13.65	9	13.57	13.60	-8	58	-13.56%
2020/12/18	11	13.46	1	13.30	13.10	10	54	18.42%
2020/12/17	18	12.57	0	0.00	13.00	18	52	34.53%
2020/07/16	0	0.00	1	12.50	12.50	-1	55	-1.81%
2020/03/03	0	0.00	1	14.15	14.20	-1	139	-0.72%
2020/02/27	0	0.00	3	14.20	14.15	-3	138	-2.17%
2020/02/20	0	0.00	6	14.18	14.15	-6	139	-4.29%
2020/02/13	10	15.53	0	0.00	15.45	10	137	7.27%
2019/12/13	1	16.30	0	0.00	16.10	1	364	0.27%
2019/11/15	0	0.00	1	15.10	15.10	-1	368	-0.27%
2019/09/20	1	14.00	0	0.00	14.25	1	120	0.83%
2019/09/19	6	15.62	6	13.83	13.85	0	112	0.00%
2018/06/28	1	19.30	0	0.00	18.00	1	193	0.52%