華東 (8110)-永豐金-三重券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.10
漲跌
--
漲幅
0.00%
成交量
3,330張
產業
上市半導體類股▲1.45%
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	18.40	0	0.00	18.10	1	8,524	0.01%
2024/05/06	2	18.35	0	0.00	18.10	2	8,599	0.02%
2024/05/02	2	18.65	0	0.00	18.70	2	9,314	0.02%
2024/04/29	10	18.76	2	19.10	18.30	8	9,328	0.09%
2024/04/26	0	0.00	43	18.55	18.55	-43	9,030	-0.48%
2024/04/25	35	18.05	0	0.00	17.90	35	8,910	0.39%
2024/04/24	5	18.45	0	0.00	18.45	5	8,856	0.06%
2024/04/19	2	18.05	1	18.20	17.55	1	8,684	0.01%
2024/04/18	0	0.00	2	18.70	18.05	-2	8,563	-0.02%
2024/04/17	4	18.90	5	18.84	18.80	-1	8,462	-0.01%
2024/04/16	11	18.60	14	18.38	18.65	-3	8,293	-0.04%
2024/04/15	33	19.35	33	18.71	18.75	0	8,065	0.00%
2024/04/12	7	18.28	7	18.42	18.50	0	7,796	0.00%
2024/04/10	2	18.20	1	18.00	18.00	1	7,554	0.01%
2024/04/02	0	0.00	2	17.40	17.40	-2	7,423	-0.03%
2024/04/01	3	17.70	0	0.00	17.65	3	7,452	0.04%
2024/03/29	42	18.22	40	17.89	17.90	2	7,416	0.03%
2024/03/26	5	17.95	7	17.46	17.55	-2	7,331	-0.03%
2024/03/25	0	0.00	2	17.80	17.65	-2	7,234	-0.03%
2024/03/22	25	17.48	22	17.53	17.55	3	7,183	0.04%
2024/03/21	0	0.00	7	17.40	17.40	-7	6,880	-0.10%
2024/03/19	0	0.00	1	16.55	16.40	-1	6,941	-0.01%
2024/03/15	1	16.10	20	16.35	16.05	-19	6,946	-0.27%
2024/03/14	1	16.60	20	16.45	16.45	-19	6,937	-0.27%
2024/03/13	12	16.88	2	17.50	16.90	10	6,915	0.14%
2024/03/12	15	17.24	19	17.29	17.40	-4	6,880	-0.06%
2024/03/08	23	17.31	1	17.25	16.65	22	6,789	0.32%
2024/03/07	34.1	16.98	36	17.68	16.95	-1.9	6,702	-0.03%
2024/03/06	23	17.55	6.8	17.60	17.60	16.2	6,422	0.25%
2024/03/05	1	16.80	0	0.00	17.05	1	6,350	0.02%
2024/02/29	2	16.90	0	0.00	16.75	2	6,349	0.03%
2024/02/27	0	0.00	5	16.80	16.35	-5	6,301	-0.08%
2024/02/26	2	16.90	0	0.00	16.90	2	6,255	0.03%
2024/02/23	8	17.08	13	17.37	17.00	-5	6,261	-0.08%
2024/02/22	5	17.63	13	17.63	17.60	-8	6,157	-0.13%
2024/02/21	2	17.60	2	17.38	17.50	0	5,969	0.00%
2024/02/20	16	18.00	77	18.21	17.40	-61	5,761	-1.06%
2024/02/19	74	17.70	23	17.44	17.55	51	5,046	1.01%
2024/02/16	22	16.04	0	0.00	16.20	22	4,723	0.47%
2024/02/05	3	15.30	0	0.00	15.25	3	4,744	0.06%
2024/02/02	0	0.00	3	15.60	15.35	-3	4,746	-0.06%
2024/01/31	5	15.70	0	0.00	15.80	5	4,858	0.10%
2024/01/29	3	16.00	0	0.00	16.20	3	5,165	0.06%
2024/01/26	0	0.00	29	16.75	16.20	-29	5,147	-0.56%
2024/01/25	0.1	16.30	16	16.19	16.20	-16	4,967	-0.32%
2024/01/24	2	15.50	3	15.15	15.50	-1	4,668	-0.02%
2024/01/23	0.1	14.80	0	0.00	14.90	0.1	4,690	0.00%
2024/01/22	5.1	14.55	0	0.00	14.45	5.1	4,821	0.10%
2024/01/18	0.1	14.20	0	0.00	14.15	0.1	5,444	0.00%
2024/01/17	0.1	14.30	0	0.00	14.05	0.1	6,333	0.00%
2024/01/16	5.1	14.35	1	14.30	14.40	4.1	6,759	0.06%
2024/01/15	1.1	14.40	0	0.00	14.50	1.1	7,024	0.01%
2024/01/12	0.1	14.20	0	0.00	14.05	0.1	7,009	0.00%
2024/01/03	1	14.70	0	0.00	14.60	1	6,870	0.01%
2023/12/25	0	0.00	2	15.60	15.40	-2	6,597	-0.03%
2023/12/22	0	0.00	2	15.80	15.55	-2	6,591	-0.03%
2023/12/21	16	15.78	2	15.65	15.70	14	6,456	0.22%
2023/12/19	2	14.90	10	14.95	14.90	-8	6,143	-0.13%
2023/12/15	0	0.00	9	15.30	15.40	-9	6,079	-0.15%
2023/12/14	0	0.00	12	15.35	15.40	-12	5,992	-0.20%
2023/12/11	5	15.10	1	15.10	15.05	4	5,773	0.07%
2023/12/07	1	14.80	0	0.00	14.80	1	5,759	0.02%
2023/12/06	1	14.90	0	0.00	14.90	1	5,742	0.02%
2023/12/05	11	15.00	0	0.00	15.00	11	5,742	0.19%
2023/12/01	0	0.00	10	15.45	15.45	-10	5,822	-0.17%
2023/11/30	14	15.19	11	15.41	15.25	3	5,821	0.05%
2023/11/29	0	0.00	2	15.23	15.30	-2	5,902	-0.03%
2023/11/28	1	14.85	0	0.00	14.90	1	5,861	0.02%
2023/11/27	2	14.95	0	0.00	14.75	2	5,835	0.03%
2023/11/24	16	15.13	0	0.00	15.20	16	5,775	0.28%
2023/11/23	1	15.40	0	0.00	15.25	1	5,745	0.02%
2023/11/22	2	15.45	0	0.00	15.50	2	5,717	0.03%
2023/11/20	0	0.00	2	15.35	15.40	-2	5,600	-0.04%
2023/11/15	13	15.53	15	15.40	15.35	-2	5,464	-0.04%
2023/11/13	4	15.14	1	15.15	15.30	3	5,182	0.06%
2023/11/10	0	0.00	26	14.85	14.90	-26	5,079	-0.51%
2023/11/08	45	15.24	6	15.12	15.10	39	5,025	0.78%
2023/11/07	1	15.05	0	0.00	15.10	1	4,872	0.02%
2023/11/06	10	14.70	10	15.05	15.20	0	4,592	0.00%
2023/11/03	2	14.80	0	0.00	14.75	2	4,417	0.05%
2023/11/02	16	14.89	41	14.88	14.95	-25	4,321	-0.58%
2023/11/01	25	15.00	10	14.75	14.70	15	4,137	0.36%
2023/10/31	4	15.09	5	14.90	14.90	-1	3,995	-0.03%
2023/10/30	12	15.71	3	15.40	15.50	9	3,797	0.24%
2023/10/27	8	16.14	5	16.36	16.15	3	3,591	0.08%
2023/10/26	5	16.40	23	16.59	16.25	-18	3,414	-0.53%
2023/10/25	37	16.52	27	16.64	16.75	10	3,051	0.33%
2023/10/24	3	15.95	5	16.22	16.35	-2	2,186	-0.09%
2023/10/23	0	0.00	2	14.90	14.90	-2	1,744	-0.11%
2023/10/16	0	0.00	14	13.37	13.40	-14	1,461	-0.96%
2023/10/13	4	13.58	0	0.00	13.50	4	1,479	0.27%
2023/10/12	0	0.00	1	13.65	13.60	-1	1,506	-0.07%
2023/10/11	10	13.36	0	0.00	13.35	10	1,516	0.66%
2023/10/06	0	0.00	1	13.65	13.65	-1	1,524	-0.07%
2023/10/02	1	13.45	0	0.00	13.60	1	1,559	0.06%
2023/09/28	1	13.35	0	0.00	13.35	1	1,582	0.06%
2023/09/25	1	13.85	1	13.90	13.80	0	1,770	0.00%
2023/09/22	6	13.83	6	13.80	13.80	0	1,814	0.00%
2023/09/21	0	0.00	1	13.85	13.90	-1	1,903	-0.05%
2023/09/19	2	14.45	0	0.00	14.35	2	1,898	0.11%
2023/09/18	1	14.70	0	0.00	14.70	1	1,897	0.05%
2023/09/15	15	14.80	15	14.75	14.75	0	1,917	0.00%
2023/09/14	3	14.75	3	14.80	14.65	0	1,931	0.00%
2023/09/11	2	14.98	0	0.00	14.75	2	1,955	0.10%
2023/09/07	9	14.99	10	15.10	15.15	-1	1,912	-0.05%
2023/09/06	0	0.00	13	15.10	15.10	-13	1,879	-0.69%
2023/09/05	0	0.00	6	14.89	14.90	-6	1,775	-0.34%
2023/09/04	0	0.00	5	14.70	14.50	-5	1,692	-0.30%
2023/09/01	5	13.70	0	0.00	14.10	5	1,559	0.32%
2023/08/30	10	13.50	10	13.40	13.40	0	1,554	0.00%
2023/08/29	5	13.45	0	0.00	13.35	5	1,588	0.31%
2023/08/16	1	13.30	0	0.00	13.35	1	1,636	0.06%
2023/08/11	5	13.45	5	13.40	13.40	0	1,627	0.00%
2023/08/10	3	13.65	3	13.45	13.45	0	1,616	0.00%
2023/08/09	3	13.80	2	13.80	13.80	1	1,600	0.06%
2023/08/08	10	13.88	5	13.80	13.80	5	1,594	0.31%
2023/08/07	20	14.07	20	14.00	14.00	0	1,597	0.00%
2023/08/04	12	14.13	10	14.18	14.15	2	1,590	0.13%
2023/08/01	0	0.00	6	14.67	14.50	-6	1,567	-0.38%
2023/07/31	0.1	14.90	0	0.00	14.60	0.1	1,571	0.00%
2023/07/28	0	0.00	2	14.30	14.35	-2	1,504	-0.13%
2023/07/27	1	14.00	1	14.15	14.00	0	1,465	0.00%
2023/07/17	0	0.00	7	13.60	14.05	-7	1,477	-0.47%
2023/07/11	1	14.10	7	14.21	14.10	-6	1,587	-0.38%
2023/07/07	0	0.00	30	14.25	14.35	-30	1,868	-1.61%
2023/07/05	33	15.18	1	14.75	14.75	32	1,949	1.64%
2023/07/04	10.1	14.63	7	14.87	15.15	3.1	1,896	0.16%
2023/06/30	5	14.25	0	0.00	14.35	5	1,862	0.27%
2023/06/21	0.1	14.15	0	0.00	14.20	0.1	1,845	0.00%
2023/06/20	1	14.20	11	14.29	14.10	-10	1,822	-0.55%
2023/06/19	0.1	14.05	0	0.00	14.10	0.1	1,806	0.00%
2023/06/12	0	0.00	3	13.75	13.55	-3	1,762	-0.17%
2023/06/05	0	0.00	10	13.95	13.90	-10	1,825	-0.55%
2023/06/02	0	0.00	3	13.85	13.80	-3	1,823	-0.16%
2023/06/01	0	13.70	0	0.00	13.65	0	1,864	0.00%
2023/05/31	3	13.75	0	0.00	13.70	3	1,958	0.15%
2023/05/29	0.1	13.50	0	0.00	13.40	0.1	1,934	0.00%
2023/05/26	1	13.35	0	0.00	13.20	1	1,934	0.05%
2023/05/23	0	0.00	2	13.30	13.25	-2	1,933	-0.10%
2023/05/16	0.1	13.05	0	0.00	12.85	0.1	1,951	0.01%
2023/05/08	2	13.25	0	0.00	13.20	2	1,961	0.10%
2023/05/03	0	0.00	12	13.33	13.30	-12	1,995	-0.60%
2023/04/25	1	13.25	0	0.00	13.15	1	2,031	0.05%
2023/04/20	3	13.95	1	13.75	13.70	2	1,984	0.10%
2023/04/18	0	0.00	5	14.10	13.90	-5	1,939	-0.26%
2023/04/17	3	13.90	20	13.95	14.00	-17	1,921	-0.88%
2023/04/14	15	14.25	13	14.40	14.15	2	1,890	0.11%
2023/04/13	26	14.38	14	14.53	14.15	12	1,785	0.67%
2023/04/11	17	14.06	1	14.00	14.10	16	1,476	1.08%
2023/04/06	10	13.65	0	0.00	13.65	10	1,333	0.75%
2023/03/31	15	13.88	0	0.00	13.75	15	1,295	1.16%
2023/03/22	0.1	13.05	0	0.00	13.00	0.1	1,063	0.01%
2023/03/17	0	0.00	1	12.80	12.90	-1	1,053	-0.09%
2023/03/14	0	13.05	0	0.00	12.95	0	1,055	0.00%
2023/03/10	3.1	13.33	1	13.30	13.35	2.1	1,041	0.20%
2023/03/09	3	13.85	2	13.75	13.75	1	1,035	0.10%
2023/03/08	2	13.95	3	13.90	14.10	-1	1,032	-0.10%
2023/03/06	1	13.50	0	0.00	13.55	1	977	0.10%
2023/03/03	2	13.37	0	0.00	13.35	2	904	0.22%
2023/03/02	0.2	13.00	0	0.00	12.65	0.2	801	0.02%
2023/02/17	0	0.00	1	12.85	12.85	-1	816	-0.12%
2023/02/09	0	12.65	0	0.00	12.55	0	824	0.01%
2023/02/07	0	0.00	3	12.80	12.55	-3	836	-0.36%
2023/02/06	0	0.00	1	12.50	12.55	-1	855	-0.12%
2023/02/03	1	12.60	6	12.63	12.60	-5	854	-0.58%
2023/02/01	2	12.30	0	0.00	12.30	2	811	0.25%
2023/01/31	1	11.90	0	0.00	12.05	1	794	0.13%
2023/01/03	0.1	11.40	0	0.00	11.35	0.1	758	0.01%
2022/12/20	0.5	11.90	0	0.00	11.55	0.5	821	0.06%
2022/12/09	0.1	12.50	0	0.00	12.45	0.1	818	0.01%
2022/12/08	0	0.00	2	12.40	12.50	-2	816	-0.24%
2022/12/06	0.1	12.80	0	0.00	12.65	0.1	802	0.01%
2022/11/30	0.1	12.80	0	0.00	12.90	0.1	794	0.01%
2022/11/28	0.1	12.45	0	0.00	12.40	0.1	773	0.01%
2022/11/25	0	12.55	0	0.00	12.55	0	780	0.00%
2022/11/02	0	0.00	1	11.35	11.70	-1	761	-0.13%
2022/10/28	0.1	10.85	0	0.00	10.70	0.1	735	0.01%
2022/10/27	1	10.90	0	0.00	10.95	1	736	0.14%
2022/10/24	0	0.00	1	10.85	10.80	-1	744	-0.13%
2022/10/21	0.1	10.80	0	0.00	10.65	0.1	747	0.01%
2022/10/14	0	0.00	3	11.00	11.05	-3	756	-0.40%
2022/10/11	0	11.40	0	0.00	11.35	0	741	0.01%
2022/10/06	0	11.95	0	0.00	11.80	0	731	0.00%
2022/10/05	0	0.00	1	11.90	11.75	-1	732	-0.14%
2022/10/04	0.1	11.90	0	0.00	11.80	0.1	730	0.01%
2022/09/28	0	11.50	0	0.00	11.45	0	733	0.01%
2022/09/26	0.1	12.00	0	0.00	11.80	0.1	738	0.01%
2022/09/23	0	12.55	0	0.00	12.45	0	751	0.01%
2022/09/13	0.1	13.10	0	0.00	13.15	0.1	826	0.01%
2022/09/12	0.1	13.20	0	0.00	13.00	0.1	852	0.01%
2022/09/06	0.1	12.55	1	12.80	12.60	-1	860	-0.11%
2022/09/01	0.1	13.30	0	0.00	13.20	0.1	861	0.01%
2022/08/31	0.1	13.50	0	0.00	13.50	0.1	855	0.01%
2022/08/30	0.1	13.50	0	0.00	13.40	0.1	850	0.01%
2022/08/26	0.1	13.70	0	0.00	13.65	0.1	842	0.01%
2022/08/10	0.1	12.35	0	0.00	12.25	0.1	818	0.01%
2022/08/09	1	12.35	0	0.00	12.35	1	834	0.12%
2022/08/03	0.2	12.40	0	0.00	12.15	0.2	863	0.02%
2022/07/27	0	12.80	0	0.00	12.70	0	891	0.00%
2022/07/20	1	12.40	0	0.00	12.40	1	949	0.11%
2022/07/19	1	12.35	0	0.00	12.35	1	973	0.10%
2022/06/22	0	0.00	4	12.70	12.65	-4	1,065	-0.38%
2022/06/07	1	14.60	0	0.00	14.60	1	1,148	0.09%
2022/05/27	0	0.00	3	14.70	14.55	-3	1,345	-0.22%
2022/05/20	0.1	14.55	0	0.00	14.55	0.1	1,496	0.01%
2022/05/11	1	13.85	0	0.00	13.75	1	1,787	0.06%
2022/05/09	3	14.15	0	0.00	13.90	3	1,846	0.16%
2022/05/06	0	0.00	10	14.45	14.50	-10	1,851	-0.54%
2022/04/29	0.2	14.95	0	0.00	14.80	0.2	1,947	0.01%
2022/04/20	0	0.00	3	15.90	15.85	-3	2,498	-0.12%
2022/04/19	2	15.70	0	0.00	15.75	2	2,511	0.08%
2022/04/14	1	16.05	1	15.70	15.70	0	2,612	0.00%
2022/04/12	1	15.35	0	0.00	15.45	1	2,668	0.04%
2022/04/11	9	15.67	0	0.00	15.55	9	2,728	0.33%
2022/04/08	1	15.90	0	0.00	16.00	1	2,745	0.04%
2022/04/06	3	16.20	1	16.25	16.25	2	2,881	0.07%
2022/04/01	3	16.45	0	0.00	16.50	3	3,134	0.10%
2022/03/31	1	16.80	0	0.00	16.70	1	3,750	0.03%
2022/03/30	1	16.90	1	17.00	16.90	0	3,977	0.00%
2022/03/29	1	16.95	0	0.00	16.80	1	4,013	0.02%
2022/03/25	1	16.80	0	0.00	16.85	1	4,159	0.02%
2022/03/18	1	16.85	1	16.85	16.90	0	4,403	0.00%
2022/03/11	0	0.00	1	16.60	16.60	-1	4,481	-0.02%
2022/03/09	1	15.80	0	0.00	16.10	1	4,494	0.02%
2022/03/08	1	15.85	1	15.70	15.70	0	4,536	0.00%
2022/03/07	4.2	16.23	2	16.15	16.30	2.2	4,532	0.05%
2022/03/03	2	17.50	0	0.00	17.50	2	4,672	0.04%
2022/03/01	2	17.70	0	0.00	17.60	2	4,776	0.04%
2022/02/25	0	0.00	1	17.25	17.25	-1	4,795	-0.02%
2022/02/24	1.3	17.45	0	0.00	17.15	1.3	4,875	0.03%
2022/02/22	2	18.05	0	0.00	17.85	2	5,165	0.04%
2022/02/18	23	18.62	21	18.64	18.65	2	5,789	0.03%
2022/02/17	0	0.00	4	18.50	18.30	-4	5,786	-0.07%
2022/02/16	4	18.34	10	18.45	18.20	-6	5,828	-0.10%
2022/02/15	2	17.75	0	0.00	17.50	2	5,810	0.03%
2022/02/09	0	0.00	1	18.25	18.35	-1	5,874	-0.02%
2022/02/08	0	0.00	10	17.95	17.95	-10	5,872	-0.17%
2022/02/07	0	0.00	16	17.49	17.70	-16	5,942	-0.27%
2022/01/26	1	17.00	1	17.15	16.95	0	6,051	0.00%
2022/01/25	11	17.09	2	17.00	16.95	9	6,090	0.15%
2022/01/24	3	17.43	1	17.50	17.40	2	6,111	0.03%
2022/01/21	11	18.09	3	17.80	17.60	8	6,102	0.13%
2022/01/20	0	0.00	7.1	18.50	18.50	-7.1	6,051	-0.12%
2022/01/19	1	18.85	1	18.30	18.30	0	6,029	0.00%
2022/01/18	2	18.65	5	18.55	18.30	-3	5,923	-0.05%
2022/01/17	1	18.60	53	18.49	18.70	-52	5,792	-0.90%
2022/01/14	12	16.90	0	0.00	17.00	12	5,604	0.21%
2022/01/13	0	0.00	2	17.25	17.25	-2	5,622	-0.04%
2022/01/12	10	17.40	0	0.00	17.25	10	5,638	0.18%
2022/01/11	13	17.33	0	0.00	17.45	13	5,636	0.23%
2022/01/10	20	17.65	0	0.00	17.60	20	5,612	0.36%
2022/01/07	1	17.70	2	17.55	17.55	-1	5,626	-0.02%
2022/01/06	0	0.00	10	18.00	18.05	-10	5,613	-0.18%
2022/01/03	0	0.00	26	18.62	18.55	-26	5,556	-0.47%
2021/12/30	3	18.62	5	18.74	18.85	-2	5,564	-0.04%
2021/12/29	12	19.00	15	18.95	18.95	-3	5,495	-0.05%
2021/12/28	32	19.36	1	19.15	19.05	31	5,477	0.57%
2021/12/27	35	20.25	110	20.13	20.10	-75	5,271	-1.42%	大賣/
2021/12/24	0	0.00	7	19.24	19.50	-7	4,698	-0.15%
2021/12/23	1	18.70	1	18.75	18.55	0	4,500	0.00%
2021/12/22	1	18.70	0	0.00	18.50	1	4,578	0.02%
2021/12/21	20	18.85	20	18.40	18.35	0	4,566	0.00%
2021/12/17	0	0.00	2	18.35	18.40	-2	4,499	-0.04%
2021/12/16	4	18.50	14	18.72	18.65	-10	4,483	-0.22%
2021/12/14	10	17.80	0	0.00	17.70	10	4,420	0.23%
2021/12/10	1	18.15	1	18.25	18.30	0	4,402	0.00%
2021/12/09	1	18.25	1	18.40	18.25	0	4,429	0.00%
2021/12/08	0	0.00	4	18.14	18.15	-4	4,410	-0.09%
2021/12/01	0	0.00	6	18.58	18.65	-6	4,629	-0.13%
2021/11/30	32	18.37	30	18.50	18.30	2	4,779	0.04%
2021/11/29	0	0.00	2	17.30	17.75	-2	4,816	-0.04%
2021/11/26	1	17.70	1	17.60	17.55	0	4,833	0.00%
2021/11/25	21	18.39	0	0.00	18.25	21	4,814	0.44%
2021/11/24	0	0.00	1	18.55	18.65	-1	4,837	-0.02%
2021/11/23	21	18.85	3	18.50	18.50	18	4,990	0.36%
2021/11/22	16	19.31	33	19.16	19.25	-17	4,963	-0.34%
2021/11/19	5	19.48	1	19.65	19.10	4	4,922	0.08%
2021/11/18	65	20.04	4	20.19	19.50	61	4,768	1.28%
2021/11/17	2	18.48	10	18.50	18.45	-8	4,203	-0.19%
2021/11/16	32	18.76	2	18.60	18.50	30	4,242	0.71%
2021/11/04	20	17.75	20	17.80	17.65	0	5,098	0.00%
2021/11/03	14	17.93	4	17.70	17.70	10	5,344	0.19%
2021/11/02	2	17.38	1	17.10	17.10	1	5,804	0.02%
2021/11/01	2	17.60	0	0.00	17.55	2	6,775	0.03%
2021/10/28	3	17.40	3	17.38	17.30	0	7,346	0.00%
2021/10/27	1	17.15	1	17.35	17.35	0	7,952	0.00%
2021/10/07	1	16.50	1	16.60	16.85	0	13,238	0.00%
2021/10/06	1	16.05	0	0.00	16.00	1	13,944	0.01%
2021/10/04	2	15.90	0	0.00	15.85	2	16,647	0.01%
2021/10/01	1	16.30	0	0.00	16.50	1	17,409	0.01%
2021/09/30	1	17.00	1	17.15	17.15	0	17,904	0.00%
2021/09/22	7	17.75	0	0.00	17.60	7	19,074	0.04%
2021/09/17	0	0.00	1	18.65	18.65	-1	19,179	-0.01%
2021/09/16	0	0.00	3	18.45	18.35	-3	19,495	-0.02%
2021/09/15	1	18.80	7.1	18.66	18.70	-6.1	20,014	-0.03%
2021/09/14	1	18.80	3	18.75	18.75	-2	20,235	-0.01%
2021/09/09	0	0.00	1	19.40	19.40	-1	21,040	0.00%
2021/09/08	2	19.20	5	19.10	19.15	-3	21,106	-0.01%
2021/09/06	1.1	20.50	3	20.10	19.90	-2	21,078	-0.01%
2021/09/03	22	20.79	22	20.85	20.75	0	21,047	0.00%
2021/09/02	12	20.98	1	20.30	20.00	11	21,276	0.05%
2021/09/01	2	20.35	4	20.50	21.05	-2	21,158	-0.01%
2021/08/31	1	20.00	3	20.03	20.15	-2	21,088	-0.01%
2021/08/30	2	19.60	0	0.00	19.95	2	21,169	0.01%
2021/08/27	1	19.90	0	0.00	19.55	1	21,136	0.00%
2021/08/26	2	19.45	1	19.65	19.60	1	21,049	0.00%
2021/08/25	0	0.00	10	19.40	19.20	-10	21,058	-0.05%
2021/08/24	1	18.65	0	0.00	18.60	1	21,077	0.00%
2021/08/23	3	18.70	12	18.97	18.90	-9	21,120	-0.04%
2021/08/20	7	18.18	7	18.17	18.00	0	21,130	0.00%
2021/08/18	10	18.67	4	18.50	19.30	6	21,212	0.03%
2021/08/17	1	19.75	5	19.30	18.30	-4	21,097	-0.02%
2021/08/16	7	19.90	6	19.48	19.25	1	21,026	0.00%
2021/08/13	1	20.00	44	20.18	19.85	-43	20,888	-0.21%
2021/08/12	18	21.01	0	0.00	20.65	18	20,811	0.09%
2021/08/11	9	21.55	51	21.23	20.80	-42	20,782	-0.20%
2021/08/10	28	22.19	7	22.21	21.95	21	20,676	0.10%
2021/08/09	63	23.61	72	23.76	23.00	-9	20,524	-0.04%
2021/08/06	22	24.20	11	23.99	24.10	11	20,378	0.05%
2021/08/05	147	23.98	52	24.80	25.10	95	20,009	0.47%	大買/
2021/08/04	21	23.28	30	23.55	23.25	-9	19,211	-0.05%
2021/08/03	17	23.00	6	22.74	22.90	11	18,999	0.06%
2021/08/02	25	22.97	25	23.36	22.80	0	18,859	0.00%
2021/07/30	165	22.09	175	22.44	22.20	-10	18,468	-0.05%	大買/大賣/
2021/07/29	3	20.40	3	20.85	21.15	0	18,201	0.00%
2021/07/28	0	0.00	2	20.30	20.40	-2	18,105	-0.01%
2021/07/27	26	21.71	22	21.53	21.20	4	18,316	0.02%
2021/07/26	7	22.30	12	22.28	22.10	-5	18,320	-0.03%
2021/07/23	7	22.10	9	21.97	21.85	-2	18,349	-0.01%
2021/07/22	4	22.39	90	22.41	22.00	-86	18,486	-0.47%
2021/07/21	25	21.83	8	22.45	21.75	17	18,327	0.09%
2021/07/20	12	22.23	11	22.32	21.95	1	18,385	0.01%
2021/07/19	8	21.97	3	21.80	22.30	5	18,488	0.03%
2021/07/16	133	22.37	78	21.96	21.75	55	19,265	0.29%	大買/
2021/07/15	56	21.49	34	21.66	21.30	22	19,377	0.11%
2021/07/14	52	24.12	31	24.33	23.40	21	18,818	0.11%
2021/07/13	13	25.29	209	26.00	26.00	-196	17,686	-1.11%	大賣/鉅額交易
2021/07/12	21	22.99	9	23.50	23.65	12	17,034	0.07%
2021/07/09	223	21.38	17	20.97	21.50	206	16,245	1.27%	大買/鉅額交易
2021/07/08	53	20.05	113	20.76	21.00	-60	14,448	-0.42%	大賣/
2021/07/07	85	19.45	61	19.46	19.10	24	13,828	0.17%
2021/07/06	15	19.18	16	19.38	19.50	-1	13,772	-0.01%
2021/07/05	3	18.58	10	18.41	18.60	-7	13,548	-0.05%
2021/07/01	14	18.17	0	0.00	18.00	14	13,521	0.10%
2021/06/30	2	18.25	1	18.65	18.70	1	13,709	0.01%
2021/06/29	0	0.00	1	18.30	18.15	-1	13,944	-0.01%
2021/06/25	6	18.44	3	18.30	18.50	3	13,831	0.02%
2021/06/24	55	18.11	76	18.32	18.70	-21	13,575	-0.15%
2021/06/23	0	0.00	4	17.36	17.60	-4	13,054	-0.03%
2021/06/22	5	17.30	5	17.18	17.00	0	13,076	0.00%
2021/06/21	33	17.40	15	17.23	17.45	18	13,040	0.14%
2021/06/18	78	16.90	65	17.25	17.05	13	12,844	0.10%
2021/06/17	22	16.43	0	0.00	16.45	22	12,402	0.18%
2021/06/11	5	16.45	8	16.28	16.20	-3	12,629	-0.02%
2021/06/10	1	16.85	3	16.67	16.55	-2	12,661	-0.02%
2021/06/08	2	15.80	5	15.70	15.90	-3	12,179	-0.02%
2021/06/03	1	16.00	0	0.00	15.90	1	12,048	0.01%
2021/06/02	0	0.00	3	15.60	15.60	-3	11,991	-0.03%
2021/06/01	2	16.00	16	15.85	16.00	-14	12,012	-0.12%
2021/05/31	16	15.31	2	15.28	15.30	14	11,964	0.12%
2021/05/27	0	0.00	4	14.55	14.55	-4	11,976	-0.03%
2021/05/26	52	15.14	50	15.00	14.70	2	12,054	0.02%
2021/05/21	0	0.00	5	13.50	13.55	-5	12,046	-0.04%
2021/05/14	5	13.60	4	13.80	13.60	1	12,220	0.01%
2021/05/13	8	13.96	0	0.00	14.20	8	12,038	0.07%
2021/05/12	1	15.15	4	13.66	13.60	-3	11,886	-0.03%
2021/05/11	7	15.51	2	15.80	14.85	5	11,702	0.04%
2021/05/10	1	16.85	4	16.40	16.25	-3	11,609	-0.03%
2021/05/07	12	16.90	3	16.90	16.95	9	11,620	0.08%
2021/05/06	57	16.68	63	15.84	16.05	-6	11,413	-0.05%
2021/05/04	56	17.41	52	17.77	16.30	4	11,190	0.04%
2021/05/03	0	0.00	3	17.60	17.00	-3	10,815	-0.03%
2021/04/29	12	18.73	2	18.63	18.60	10	10,650	0.09%
2021/04/28	12	19.32	12.5	19.11	19.20	-0.5	10,672	0.00%
2021/04/27	7	18.94	10	19.01	18.90	-3	10,473	-0.03%
2021/04/26	21	19.19	4	18.96	18.90	17	10,328	0.16%
2021/04/23	19	18.97	14	19.29	18.70	5	10,046	0.05%
2021/04/22	24	19.57	31	19.37	19.20	-7	9,620	-0.07%
2021/04/21	38	18.26	6	18.55	18.55	32	8,852	0.36%
2021/04/19	71.5	16.03	98	16.08	15.95	-26.5	8,089	-0.33%
2021/04/16	0	0.00	2	15.20	15.15	-2	7,763	-0.03%
2021/04/15	0	0.00	4	14.75	14.75	-4	7,704	-0.05%
2021/04/14	0	0.00	5	14.65	14.65	-5	7,702	-0.06%
2021/04/13	5	15.75	10	15.68	15.05	-5	7,736	-0.06%
2021/04/12	42	15.99	35	16.02	16.05	7	7,628	0.09%
2021/04/09	8	15.36	0	0.00	15.75	8	7,261	0.11%
2021/04/08	1	14.75	0	0.00	14.80	1	6,995	0.01%
2021/04/06	5	14.50	0	0.00	14.55	5	6,988	0.07%
2021/04/01	35	14.31	30	14.50	14.75	5	7,059	0.07%
2021/03/31	21	14.15	20	14.10	14.05	1	6,855	0.01%
2021/03/30	5	14.00	1	14.00	13.95	4	6,896	0.06%
2021/03/26	0	0.00	1	13.65	13.65	-1	7,349	-0.01%
2021/03/25	2	14.00	0	0.00	13.70	2	7,503	0.03%
2021/03/24	0	0.00	34	13.90	14.00	-34	7,266	-0.47%
2021/03/19	1	13.65	72	13.75	13.65	-71	7,106	-1.00%
2021/03/18	101	13.57	2	13.50	13.75	99	6,924	1.43%	大買/
2021/03/16	28	13.36	40	13.38	13.30	-12	6,909	-0.17%
2021/03/08	1	12.85	0	0.00	12.90	1	8,290	0.01%
2021/03/04	6	13.52	0	0.00	13.40	6	8,603	0.07%
2021/03/03	10	13.80	14	13.78	13.80	-4	8,716	-0.05%
2021/02/26	5	13.75	0	0.00	13.70	5	8,606	0.06%
2021/02/24	0	0.00	5	13.96	13.75	-5	8,554	-0.06%
2021/02/23	0	0.00	8	14.05	14.05	-8	8,562	-0.09%
2021/02/22	2	14.23	0	0.00	14.00	2	8,477	0.02%
2021/02/19	6	13.88	6	13.76	13.95	0	8,356	0.00%
2021/02/05	10	13.18	12	13.08	12.95	-2	8,149	-0.02%
2021/02/04	0	0.00	2	12.85	12.90	-2	8,148	-0.02%
2021/02/03	3	13.00	0	0.00	12.90	3	8,314	0.04%
2021/02/02	0	0.00	2	12.95	12.95	-2	8,351	-0.02%
2021/01/29	6	13.09	0	0.00	12.70	6	8,235	0.07%
2021/01/28	1	12.80	0	0.00	12.75	1	8,128	0.01%
2021/01/26	1	13.30	0	0.00	12.95	1	8,095	0.01%
2021/01/22	0	0.00	1	13.20	13.35	-1	8,082	-0.01%
2021/01/21	52	13.31	50	13.55	13.15	2	8,115	0.02%
2021/01/20	1	13.60	0	0.00	12.70	1	8,025	0.01%
2021/01/19	1	13.25	0	0.00	13.30	1	8,060	0.01%
2021/01/18	0	0.00	1	12.50	12.70	-1	8,580	-0.01%
2021/01/15	1	13.05	10	13.00	13.00	-9	8,975	-0.10%
2021/01/14	1	13.75	0	0.00	13.40	1	8,928	0.01%
2021/01/13	3	13.43	5	13.32	13.60	-2	8,715	-0.02%
2021/01/11	0	0.00	2	12.90	12.95	-2	8,580	-0.02%
2021/01/08	2	13.15	3	13.32	13.10	-1	8,516	-0.01%
2021/01/07	0	0.00	5	13.42	13.25	-5	8,497	-0.06%
2021/01/06	14	13.64	0	0.00	13.40	14	8,475	0.17%
2021/01/05	20	13.36	0	0.00	13.40	20	8,276	0.24%
2021/01/04	10	13.53	2	13.48	13.35	8	8,233	0.10%
2020/12/30	2	13.80	3	14.10	14.00	-1	7,971	-0.01%
2020/12/29	6	14.07	0	0.00	13.90	6	7,829	0.08%
2020/12/28	3	14.37	9.1	14.18	14.35	-6.1	7,680	-0.08%
2020/12/25	9	14.07	1	13.85	14.05	8	7,262	0.11%
2020/12/24	2	14.10	103	14.01	14.00	-101	7,058	-1.43%	大賣/鉅額交易
2020/12/23	19	13.94	172	14.00	14.00	-153	6,905	-2.22%	大賣/鉅額交易
2020/12/22	1	13.30	0	0.00	13.35	1	6,455	0.02%
2020/12/21	5	13.45	0	0.00	13.55	5	6,360	0.08%
2020/12/16	1	13.10	13	13.20	13.10	-12	6,160	-0.19%
2020/12/10	1	13.50	1	13.65	13.35	0	5,947	0.00%
2020/12/09	1	13.50	4	13.75	13.85	-3	5,851	-0.05%
2020/12/08	50	13.55	0	0.00	13.60	50	5,759	0.87%
2020/12/07	205	13.91	1	14.10	13.70	204	5,644	3.61%	大買/鉅額交易
2020/12/04	20	13.90	21	13.88	13.60	-1	5,293	-0.02%
2020/12/03	0	0.00	4	13.14	13.10	-4	5,020	-0.08%
2020/12/02	13	13.70	12	13.15	13.60	1	4,891	0.02%
2020/12/01	0	0.00	39	12.94	13.05	-39	4,359	-0.89%
2020/11/30	0	0.00	45	12.32	12.45	-45	4,620	-0.97%
2020/11/27	5	11.90	0	0.00	11.85	5	4,411	0.11%
2020/11/18	1	11.05	0	0.00	11.10	1	3,773	0.03%
2020/11/13	0	0.00	2	10.90	10.90	-2	3,671	-0.05%
2020/11/12	1	11.00	2	10.85	10.85	-1	3,673	-0.03%
2020/11/11	2	11.25	0	0.00	11.20	2	3,692	0.05%
2020/11/10	2	11.15	0	0.00	11.15	2	3,583	0.06%
2020/10/30	3	11.12	1	10.75	10.70	2	3,367	0.06%
2020/10/26	4	11.36	33	11.73	11.65	-29	3,011	-0.96%
2020/10/23	10	10.85	14	10.90	10.90	-4	2,411	-0.17%
2020/10/20	3	10.30	3	10.25	10.15	0	1,979	0.00%
2020/10/19	1	10.20	0	0.00	10.00	1	1,975	0.05%
2020/10/12	2	10.05	0	0.00	10.00	2	1,947	0.10%
2020/09/29	0	0.00	3	9.87	9.79	-3	1,978	-0.15%
2020/09/28	3	10.15	0	0.00	10.00	3	1,983	0.15%
2020/09/21	0	0.00	7	10.46	10.50	-7	1,989	-0.35%
2020/09/16	10	10.25	0	0.00	10.20	10	1,932	0.52%
2020/09/03	0	0.00	2	10.55	10.65	-2	1,933	-0.10%
2020/08/18	0	0.00	2	10.05	10.10	-2	1,572	-0.13%
2020/08/14	1	10.05	2	9.95	9.91	-1	1,498	-0.07%
2020/08/10	0	0.00	10	9.68	9.69	-10	1,436	-0.70%
2020/07/24	1	9.85	0	0.00	9.86	1	1,701	0.06%
2020/07/22	8	10.01	0	0.00	10.05	8	1,832	0.44%
2020/07/17	0	0.00	21	9.83	9.71	-21	1,793	-1.17%
2020/07/15	0	0.00	2	9.96	9.93	-2	1,791	-0.11%
2020/07/14	1	9.96	3	9.99	9.93	-2	1,805	-0.11%
2020/07/13	3	10.10	0	0.00	10.05	3	1,817	0.17%
2020/07/10	21	10.10	1	9.95	9.91	20	1,881	1.06%
2020/07/09	3	10.15	0	0.00	10.10	3	1,862	0.16%
2020/07/07	3	10.33	0	0.00	10.20	3	1,829	0.16%
2020/07/06	3	10.35	0	0.00	10.40	3	1,834	0.16%
2020/07/03	0	0.00	1	10.25	10.30	-1	1,869	-0.05%
2020/07/02	0	0.00	1	10.00	10.05	-1	1,812	-0.06%
2020/06/29	3	9.77	5	9.77	9.79	-2	1,819	-0.11%
2020/06/19	0	0.00	1	9.99	9.97	-1	1,843	-0.05%
2020/06/17	5	9.99	2	10.00	9.99	3	1,837	0.16%
2020/06/16	3	9.86	0	0.00	10.05	3	1,839	0.16%
2020/06/11	4	10.17	0	0.00	9.81	4	1,896	0.21%
2020/06/08	0	0.00	6	10.20	10.10	-6	1,916	-0.31%
2020/06/04	3	9.97	0	0.00	9.97	3	1,879	0.16%
2020/06/03	1	10.00	2	10.05	10.05	-1	1,893	-0.05%
2020/05/28	7	10.04	15	9.97	9.96	-8	1,866	-0.43%
2020/05/27	15	10.30	12	10.41	10.40	3	1,833	0.16%
2020/05/25	0	0.00	1	9.32	9.44	-1	1,774	-0.06%
2020/05/21	2	9.72	0	0.00	9.72	2	1,784	0.11%
2020/05/20	8	9.73	0	0.00	9.72	8	1,790	0.45%
2020/05/14	2	9.95	0	0.00	10.15	2	1,835	0.11%
2020/05/13	0	0.00	1	10.05	10.20	-1	1,827	-0.05%
2020/05/11	0	0.00	20	10.25	10.25	-20	1,806	-1.11%
2020/05/08	0	0.00	1	10.25	10.20	-1	1,801	-0.06%
2020/05/07	1	10.40	0	0.00	10.40	1	1,791	0.06%
2020/05/06	4	10.41	0	0.00	10.30	4	1,781	0.22%
2020/05/05	3	10.55	0	0.00	10.35	3	1,755	0.17%
2020/04/30	1	10.70	1	10.60	10.50	0	1,713	0.00%
2020/04/28	22	10.16	0	0.00	10.30	22	1,635	1.35%
2020/04/27	0	0.00	7	9.47	9.97	-7	1,537	-0.46%
2020/04/22	1	9.04	0	0.00	9.15	1	1,696	0.06%
2020/04/17	2	9.52	0	0.00	9.50	2	1,692	0.12%
2020/04/16	5	9.53	5	9.53	9.53	0	1,676	0.00%
2020/04/09	7	9.03	26	9.12	9.00	-19	1,668	-1.14%
2020/04/08	5	9.03	0	0.00	9.05	5	1,692	0.30%
2020/03/24	0	0.00	5	7.21	7.20	-5	1,779	-0.28%
2020/03/23	0	0.00	55	6.74	6.84	-55	1,877	-2.93%
2020/03/20	5	7.17	0	0.00	7.17	5	2,049	0.24%
2020/03/19	52	6.52	0	0.00	6.52	52	2,059	2.52%
2020/03/18	4	7.34	0	0.00	7.24	4	2,055	0.19%
2020/03/17	2	7.58	0	0.00	7.50	2	2,061	0.10%
2020/03/16	15	8.11	0	0.00	7.73	15	2,086	0.72%
2020/03/10	6	9.92	0	0.00	9.93	6	2,060	0.29%
2020/02/26	6	10.45	0	0.00	10.50	6	2,500	0.24%
2020/02/11	2	10.90	0	0.00	10.90	2	2,820	0.07%
2020/02/07	0	0.00	2	11.05	11.00	-2	2,828	-0.07%
2020/02/06	0	0.00	1	11.25	11.25	-1	2,826	-0.04%
2020/02/05	7	10.97	0	0.00	11.10	7	2,821	0.25%
2020/02/03	7	10.25	0	0.00	10.45	7	2,767	0.25%
2020/01/31	34	11.11	0	0.00	11.05	34	2,749	1.24%
2020/01/30	4	11.05	0	0.00	11.00	4	2,723	0.15%
2020/01/16	22	11.89	2	12.00	11.75	20	2,549	0.78%
2020/01/02	0	0.00	1	11.95	11.75	-1	2,340	-0.04%
2019/12/31	3	11.72	0	0.00	11.65	3	2,289	0.13%
2019/12/24	0	0.00	10	11.65	11.65	-10	2,163	-0.46%
2019/12/18	0	0.00	2	12.45	12.25	-2	2,062	-0.10%
2019/12/17	0	0.00	3	12.02	12.00	-3	1,958	-0.15%
2019/12/16	2	11.60	1	11.60	11.65	1	1,778	0.06%
2019/12/10	1	11.45	0	0.00	11.45	1	1,639	0.06%
2019/11/29	10	11.00	10	11.00	11.00	0	1,451	0.00%
2019/11/28	0	0.00	10	11.35	11.15	-10	1,348	-0.74%
2019/11/26	15	11.04	3	11.05	11.10	12	1,232	0.97%
2019/11/22	6	10.59	7	10.44	10.40	-1	1,025	-0.10%
2019/11/21	1	10.20	0	0.00	10.20	1	962	0.10%
2019/11/18	10	10.19	0	0.00	10.60	10	786	1.27%
2019/11/14	5	9.62	0	0.00	9.63	5	621	0.81%
2019/11/11	0	0.00	10	9.44	9.44	-10	605	-1.65%
2019/11/08	0	0.00	4	9.54	9.61	-4	605	-0.66%
2019/10/17	0	0.00	8	9.40	9.38	-8	865	-0.92%
2019/10/14	0	0.00	1	9.35	9.31	-1	1,001	-0.10%
2019/10/04	1	9.30	0	0.00	9.28	1	1,174	0.09%
2019/09/20	0	0.00	3	9.64	9.63	-3	1,191	-0.25%
2019/09/18	7	9.55	4	9.57	9.65	3	1,198	0.25%
2019/08/23	0	0.00	7	9.53	9.57	-7	1,186	-0.59%
2019/07/26	0	0.00	2	10.55	10.55	-2	1,170	-0.17%
2019/07/25	2	10.30	0	0.00	10.30	2	1,121	0.18%
2019/07/12	2	9.82	0	0.00	9.82	2	876	0.23%
2019/07/11	7	9.80	11	9.82	9.87	-4	995	-0.40%
2019/07/10	6	9.26	0	0.00	9.50	6	922	0.65%
2019/07/05	5	9.41	0	0.00	9.42	5	931	0.54%
2019/06/11	2	9.38	0	0.00	9.48	2	1,055	0.19%
2019/05/20	2	9.63	0	0.00	9.62	2	1,133	0.18%
2019/05/16	3	10.20	0	0.00	10.05	3	1,142	0.26%
2019/05/13	1	10.50	0	0.00	10.45	1	1,272	0.08%
2019/05/08	0	0.00	1	11.25	11.30	-1	1,248	-0.08%
2019/04/29	0	0.00	1	11.50	11.30	-1	1,236	-0.08%
2019/04/18	0	0.00	20	11.55	11.40	-20	1,289	-1.55%
2019/04/17	0	0.00	5	11.65	11.65	-5	1,278	-0.39%
2019/04/16	5	11.25	0	0.00	11.30	5	1,159	0.43%
2019/04/12	2	11.15	0	0.00	11.15	2	1,166	0.17%
2019/03/29	3	10.75	10	10.80	10.80	-7	1,204	-0.58%
2019/03/27	5	11.15	0	0.00	11.15	5	1,195	0.42%
2019/03/22	10	11.43	0	0.00	11.40	10	1,218	0.82%
2019/03/08	0	0.00	5	11.30	11.30	-5	1,344	-0.37%
2019/02/22	2	11.90	0	0.00	11.80	2	1,439	0.14%
2019/02/21	1	11.65	0	0.00	11.80	1	1,428	0.07%
2019/02/20	2	11.65	0	0.00	11.65	2	1,417	0.14%
2019/02/19	2	11.65	0	0.00	11.60	2	1,426	0.14%
2019/02/14	2	12.05	5	12.10	12.00	-3	1,424	-0.21%
2019/02/11	3	10.93	0	0.00	10.90	3	1,294	0.23%
2019/01/29	2	11.40	0	0.00	11.40	2	1,315	0.15%
2018/11/01	1	10.35	1	10.50	10.50	0	1,631	0.00%
2018/10/12	0	0.00	70	10.64	10.80	-70	2,028	-3.45%
2018/10/11	0	0.00	129	10.42	10.40	-129	2,004	-6.43%	大賣/鉅額交易
2018/10/09	0	0.00	53	11.61	11.55	-53	1,986	-2.67%
2018/09/27	10	12.50	0	0.00	12.45	10	2,436	0.41%
2018/09/21	0	0.00	50	12.47	12.45	-50	2,805	-1.78%
2018/09/12	1	12.15	1	12.20	12.15	0	2,817	0.00%
2018/09/11	1	12.30	0	0.00	12.45	1	2,821	0.04%
2018/09/07	1	12.55	70	12.95	12.60	-69	2,799	-2.46%
2018/09/06	0	0.00	111	13.20	13.10	-111	2,775	-4.00%	大賣/鉅額交易
2018/09/05	1	13.70	10	13.70	13.35	-9	2,790	-0.32%
2018/09/03	5	13.30	0	0.00	13.25	5	2,800	0.18%
2018/08/13	51	12.74	0	0.00	12.70	51	3,995	1.28%
2018/08/07	2	13.70	2	13.80	13.80	0	4,374	0.00%
2018/08/06	50	13.35	0	0.00	13.70	50	4,393	1.14%
2018/07/26	1	14.85	0	0.00	14.75	1	4,562	0.02%
2018/07/25	1	14.70	0	0.00	14.70	1	4,455	0.02%
2018/07/16	0	0.00	10	15.00	14.85	-10	4,414	-0.23%
2018/07/09	20	13.95	0	0.00	14.30	20	4,065	0.49%
2018/07/06	60	13.97	2	13.95	14.05	58	4,026	1.44%
2018/07/05	110	14.29	0	0.00	14.25	110	4,020	2.74%	大買/鉅額交易
2018/07/04	210	14.49	0	0.00	14.40	210	4,010	5.24%	大買/鉅額交易
2018/07/03	0	0.00	5	15.00	14.55	-5	4,026	-0.12%
2018/07/02	15	15.00	50	15.00	14.75	-35	3,914	-0.89%
2018/06/29	50	13.80	0	0.00	13.90	50	3,706	1.35%
2018/06/25	1	13.95	0	0.00	13.80	1	3,782	0.03%
2018/06/14	0	0.00	1	14.65	14.65	-1	3,948	-0.03%
2018/06/12	5	15.05	0	0.00	14.85	5	4,300	0.12%
2018/06/08	0	0.00	200	15.31	15.20	-200	4,315	-4.63%	大賣/鉅額交易
2018/06/07	0	0.00	55	15.43	15.25	-55	4,481	-1.23%
2018/06/06	1	15.15	0	0.00	15.10	1	4,337	0.02%
2018/05/30	0	0.00	8	14.89	14.90	-8	4,279	-0.19%
2018/05/29	8	15.50	2	15.65	15.15	6	4,204	0.14%
2018/05/28	2	14.90	4	14.90	14.95	-2	3,982	-0.05%
2018/05/25	152	14.79	0	0.00	14.60	152	3,927	3.87%	大買/鉅額交易
2018/05/24	100	14.37	0	0.00	14.70	100	3,843	2.60%
2018/05/21	3	14.43	1	14.45	14.40	2	3,924	0.05%
2018/05/16	1	14.40	0	0.00	14.40	1	3,738	0.03%
2018/05/14	0	0.00	20	13.90	14.45	-20	3,515	-0.57%
2018/05/11	10	14.50	3	14.15	14.00	7	3,410	0.21%
2018/05/10	10	13.90	0	0.00	13.95	10	3,287	0.30%
2018/05/02	0	0.00	2	13.15	13.25	-2	3,209	-0.06%
2018/04/30	2	12.80	0	0.00	13.10	2	3,261	0.06%
2018/04/25	5	12.52	6	12.55	12.65	-1	3,255	-0.03%
2018/04/24	3	12.78	1	12.80	12.55	2	3,273	0.06%
2018/04/23	1	13.05	1	13.40	13.05	0	3,306	0.00%
2018/04/18	0	0.00	1	13.70	13.45	-1	3,359	-0.03%
2018/04/17	1	13.45	0	0.00	13.45	1	3,373	0.03%
2018/04/10	0	0.00	2	14.00	14.00	-2	3,726	-0.05%
2018/04/09	2	13.93	0	0.00	13.90	2	3,748	0.05%
2018/04/03	1	14.10	5	14.10	14.10	-4	3,736	-0.11%
2018/03/28	1	14.45	5	14.71	14.40	-4	4,099	-0.10%
2018/03/27	4	14.23	1	14.20	14.80	3	4,039	0.07%
2018/03/26	0	0.00	2	13.95	13.90	-2	3,963	-0.05%
2018/03/23	5	13.80	0	0.00	13.85	5	3,986	0.13%
2018/03/22	0	0.00	71	14.55	14.35	-71	3,976	-1.79%
2018/03/21	0	0.00	36	14.75	14.55	-36	3,990	-0.90%
2018/03/19	70	15.25	15	14.92	14.90	55	3,996	1.38%
2018/03/16	50	14.88	0	0.00	14.80	50	3,730	1.34%
2018/03/15	5	14.75	0	0.00	14.60	5	3,655	0.14%
2018/03/13	11	14.81	1	14.55	14.80	10	3,651	0.27%
2018/03/07	3	14.05	2	14.05	13.85	1	3,475	0.03%
2018/03/06	1	13.95	1	13.85	13.75	0	3,513	0.00%
2018/03/01	0	0.00	22	14.10	14.15	-22	3,700	-0.59%
2018/02/27	1	14.25	1	14.20	14.05	0	3,779	0.00%
2018/02/26	0	0.00	15	14.25	14.15	-15	3,849	-0.39%
2018/02/23	0	0.00	3	14.18	14.25	-3	3,939	-0.08%
2018/02/22	27	14.21	1	13.90	14.15	26	3,995	0.65%
2018/02/12	2	12.55	0	0.00	12.60	2	4,103	0.05%
2018/02/06	1	12.80	0	0.00	12.80	1	4,548	0.02%
2018/02/05	2	14.05	0	0.00	14.20	2	4,563	0.04%
2018/02/02	0	0.00	1	14.85	14.60	-1	4,689	-0.02%
2018/02/01	1	14.85	0	0.00	15.00	1	4,965	0.02%
2018/01/31	10	14.40	0	0.00	14.30	10	5,329	0.19%
2018/01/29	1	14.90	0	0.00	14.85	1	5,872	0.02%
2018/01/26	1	14.80	0	0.00	14.80	1	6,468	0.02%
2018/01/25	2	14.90	0	0.00	14.80	2	7,192	0.03%
2018/01/24	0	0.00	21	15.08	15.05	-21	8,330	-0.25%
2018/01/22	20	14.75	0	0.00	14.70	20	8,938	0.22%
2018/01/19	5	14.73	0	0.00	14.65	5	9,120	0.05%
2018/01/18	2	14.88	0	0.00	14.85	2	9,399	0.02%
2018/01/17	2	14.95	0	0.00	15.00	2	9,616	0.02%
2018/01/12	0	0.00	1	15.00	15.00	-1	9,930	-0.01%
2018/01/10	0	0.00	10	14.85	14.75	-10	10,051	-0.10%
2018/01/09	0	0.00	25	15.00	15.00	-25	10,047	-0.25%
2018/01/08	1	16.00	9	15.67	15.40	-8	10,005	-0.08%
2018/01/05	16	16.54	1	16.55	16.45	15	10,024	0.15%