立碁 (8111)-永豐金-三重券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.00
漲跌
▲0.15
漲幅
+0.66%
成交量
239張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	23.85	0	0.00	23.85	0	1,654	0.00%
2024/04/11	0	0.00	1	26.95	26.95	-1	2,508	-0.04%
2024/04/10	0	27.00	2	26.80	26.90	-2	2,480	-0.08%
2024/04/09	2	25.80	0	0.00	26.25	2	2,435	0.08%
2024/04/03	0	24.80	0	0.00	25.65	0	2,319	0.00%
2024/03/27	0	0.00	5	21.87	22.55	-5	2,067	-0.24%
2024/03/21	5	20.75	0	0.00	20.80	5	1,967	0.25%
2024/03/18	0	20.50	0	0.00	20.45	0	1,956	0.00%
2024/03/15	0	20.45	0	0.00	20.20	0	1,957	0.00%
2024/03/14	0	20.60	0	0.00	20.25	0	1,955	0.00%
2024/03/05	0	0.00	2	20.85	20.75	-2	1,929	-0.10%
2024/03/04	0	21.00	0	0.00	20.90	0	1,926	0.00%
2024/03/01	0	0.00	1	20.95	20.85	-1	1,923	-0.05%
2024/02/29	0	21.30	0	0.00	20.90	0	1,924	0.00%
2024/02/26	1	21.45	0	0.00	21.50	1	1,917	0.05%
2024/02/20	0	22.30	2	21.83	21.55	-2	1,897	-0.11%
2024/02/16	0	21.75	0	0.00	21.70	0	1,876	0.00%
2024/02/02	2	22.65	1	22.40	21.85	1	1,819	0.05%
2024/02/01	5	22.51	6	22.24	22.85	-1	1,817	-0.06%
2024/01/31	0	21.20	0	0.00	21.20	0	1,645	0.00%
2024/01/26	0	0.00	1	22.65	21.05	-1	1,603	-0.06%
2024/01/15	17	20.89	17	20.69	20.80	0	1,220	0.00%
2024/01/12	17	21.02	17	21.49	20.80	0	1,185	0.00%
2024/01/11	1	21.90	3	22.15	21.15	-2	1,129	-0.18%
2024/01/10	4	21.10	1	21.50	21.40	3	924	0.32%
2023/11/16	3	18.73	0	0.00	18.65	3	275	1.09%
2023/11/10	0	0.00	3	18.57	18.50	-3	249	-1.20%
2023/11/09	32	19.49	30	18.94	19.00	2	241	0.83%
2023/11/08	1	18.30	0	0.00	18.90	1	150	0.66%
2023/09/19	0	0.00	2	18.45	18.15	-2	237	-0.84%
2023/09/05	0	0.00	2	18.35	18.50	-2	281	-0.71%
2023/08/22	0	0.00	2	17.50	17.45	-2	348	-0.57%
2023/08/21	0	0.00	10	17.60	17.60	-10	351	-2.84%
2023/08/18	0	0.00	10	17.80	17.50	-10	355	-2.82%
2023/08/15	0	0.00	12	17.24	17.20	-12	360	-3.33%
2023/08/14	0	17.35	0	0.00	16.90	0	365	0.00%
2023/08/10	10	17.70	0	0.00	17.50	10	369	2.71%
2023/08/07	0	18.00	0	0.00	18.30	0	381	0.00%
2023/08/04	0	19.05	0	0.00	17.95	0	383	0.00%
2023/07/24	4	18.35	2	18.70	17.90	2	429	0.47%
2023/07/20	0	0.00	10	18.45	18.45	-10	461	-2.17%
2023/07/19	2	18.30	0	0.00	18.15	2	476	0.42%
2023/07/18	12	18.45	0	0.00	18.25	12	546	2.19%
2023/07/17	10	18.85	0	0.00	18.90	10	739	1.35%
2023/07/13	0	0.00	21	19.07	18.85	-21	871	-2.41%
2023/07/11	0	0.00	10	18.75	18.60	-10	877	-1.14%
2023/07/07	0	0.00	3	19.00	19.00	-3	894	-0.34%
2023/07/06	2	19.10	1	19.45	19.15	1	894	0.11%
2023/06/30	16	20.08	0	0.00	20.00	16	906	1.76%
2023/06/29	0	0.00	5	21.15	21.15	-5	906	-0.55%
2023/06/20	5	21.00	0	0.00	21.05	5	939	0.53%
2023/06/15	5	21.35	1	21.15	21.15	4	984	0.41%
2023/06/13	0	0.00	10	21.70	21.60	-10	1,016	-0.98%
2023/06/12	5	21.40	0	0.00	21.40	5	1,028	0.49%
2023/06/05	10	22.60	8	21.99	22.45	2	1,284	0.16%
2023/05/25	0	0.00	1	21.20	21.15	-1	1,518	-0.07%
2023/05/19	0	0.00	0.5	21.05	20.80	-0.5	1,654	-0.03%
2023/05/17	0	0.00	20	21.03	20.95	-20	1,646	-1.21%
2023/05/15	5	20.40	0	0.00	20.30	5	1,644	0.30%
2023/05/11	5	20.85	2	20.85	20.80	3	1,643	0.18%
2023/05/10	2	21.40	0	0.00	21.45	2	1,635	0.12%
2023/05/08	33	22.13	0	0.00	21.80	33	1,624	2.03%
2023/04/27	1	22.20	1	22.30	22.30	0	1,592	0.00%
2023/04/26	1	22.10	5	22.45	22.45	-4	1,587	-0.25%
2023/04/25	2	22.50	2	22.10	22.10	0	1,573	0.00%
2023/04/24	2	22.60	2	22.80	22.80	0	1,548	0.00%
2023/04/21	5	23.40	31	23.26	22.85	-26	1,530	-1.70%
2023/04/20	41	24.56	24	24.49	24.45	17	1,457	1.17%
2023/04/19	30	24.16	3	24.65	25.40	27	1,257	2.15%
2023/04/13	1	23.10	1	22.90	22.85	0	1,101	0.00%
2023/04/06	0	22.70	0	0.00	22.55	0	1,055	0.00%
2023/03/28	3	21.85	0	0.00	21.55	3	1,027	0.29%
2023/03/24	0	0.00	1	22.65	22.65	-1	1,000	-0.10%
2023/03/22	1	23.60	0	0.00	22.75	1	987	0.10%
2023/03/16	0.5	22.90	0	0.00	22.50	0.5	913	0.05%
2023/03/15	0	0.00	1	23.00	22.55	-1	889	-0.11%
2023/03/14	1	22.50	0	0.00	22.50	1	874	0.11%
2023/03/13	1	22.30	1	22.65	22.20	0	850	0.00%
2023/03/10	2	23.20	0	0.00	22.95	2	833	0.24%
2023/03/09	0	0.00	3	23.50	23.50	-3	806	-0.37%
2023/03/08	4	24.13	20	23.93	23.70	-16	762	-2.10%
2023/03/07	11	21.45	20	21.80	22.70	-9	602	-1.49%
2023/03/06	10	20.65	0	0.00	20.65	10	518	1.93%
2023/02/24	0	0.00	1	19.70	20.10	-1	418	-0.24%
2023/02/22	1	19.65	1	19.30	19.40	0	329	0.00%
2023/02/21	1	17.75	0	0.00	18.55	1	222	0.45%
2023/02/10	1	16.80	0	0.00	16.70	1	208	0.48%
2023/01/09	0	0.00	10	15.90	15.75	-10	201	-4.96%
2022/12/29	8	15.30	0	0.00	15.25	8	232	3.45%
2022/12/28	2	15.40	0	0.00	15.40	2	242	0.82%
2022/12/07	1	16.60	0	0.00	16.55	1	441	0.23%
2022/12/05	0	0.00	11	17.30	17.15	-11	436	-2.52%
2022/12/01	0	0.00	1	17.15	16.90	-1	433	-0.23%
2022/11/30	7	16.61	0	0.00	16.95	7	432	1.62%
2022/11/29	10	16.30	0	0.00	16.35	10	431	2.32%
2022/11/16	0	0.00	2	16.23	16.20	-2	445	-0.45%
2022/11/07	0	0.00	1	15.90	15.85	-1	530	-0.19%
2022/11/04	0	0.00	1	15.70	15.75	-1	530	-0.19%
2022/10/20	1	15.00	0	0.00	15.10	1	548	0.18%
2022/10/19	1	15.30	0	0.00	15.25	1	548	0.18%
2022/10/17	1	15.10	0	0.00	15.30	1	561	0.18%
2022/10/13	2	15.55	0	0.00	15.10	2	561	0.36%
2022/10/06	0	0.00	1	17.20	17.00	-1	551	-0.18%
2022/10/03	0	0.00	2	17.75	17.65	-2	534	-0.37%
2022/09/29	3	17.78	3	18.05	17.35	0	511	0.00%
2022/09/28	0	0.00	7	17.25	17.25	-7	415	-1.68%
2022/09/23	2	16.75	0	0.00	16.60	2	384	0.52%
2022/09/16	0	0.00	2	17.20	17.20	-2	468	-0.43%
2022/09/07	0	17.05	0	0.00	17.05	0	533	0.00%
2022/09/05	0	0.00	1	17.95	17.95	-1	537	-0.19%
2022/09/02	0	0.00	3	18.50	18.70	-3	538	-0.56%
2022/09/01	3	18.60	1	18.70	18.50	2	540	0.37%
2022/08/19	0	0.00	1	18.60	18.50	-1	540	-0.18%
2022/08/18	1	18.55	1	18.35	18.60	0	537	0.00%
2022/08/17	9	18.57	1	18.30	18.30	8	529	1.51%
2022/08/16	2	18.63	0	0.00	18.65	2	511	0.39%
2022/08/08	0	16.20	0	0.00	16.15	0	465	0.00%
2022/07/27	0	17.00	0	0.00	17.00	0	496	0.00%
2022/06/28	1	18.80	1	18.70	18.70	0	559	0.00%
2022/06/24	3	21.50	0	0.00	21.50	3	558	0.54%
2022/06/22	1	21.45	2	21.38	21.05	-1	589	-0.17%
2022/06/15	1	21.30	0	0.00	21.15	1	920	0.11%
2022/05/13	5	21.30	0	0.00	21.45	5	1,348	0.37%
2022/05/09	2	22.00	0	0.00	22.10	2	1,940	0.10%
2022/04/28	4	22.55	0	0.00	22.50	4	2,097	0.19%
2022/04/26	2	22.90	0	0.00	22.90	2	2,140	0.09%
2022/04/20	4	24.45	0	0.00	24.40	4	2,316	0.17%
2022/04/12	0	0.00	1	25.45	25.10	-1	2,589	-0.04%
2022/04/11	1	25.50	1	25.65	25.65	0	2,782	0.00%
2022/04/01	0	27.30	0	0.00	27.20	0	3,376	0.00%
2022/03/31	1	27.25	0	0.00	27.20	1	3,452	0.03%
2022/03/28	6	27.77	0	0.00	27.75	6	3,940	0.15%
2022/03/24	9	27.86	6	28.36	28.55	3	4,202	0.07%
2022/03/23	5	28.38	10	28.06	27.90	-5	4,270	-0.12%
2022/03/22	1	26.40	0	0.00	27.10	1	4,291	0.02%
2022/03/18	0	0.00	5	23.80	24.40	-5	5,019	-0.10%
2022/03/16	5	23.35	0	0.00	22.85	5	5,602	0.09%
2022/03/03	0	0.00	6	26.00	25.80	-6	7,490	-0.08%
2022/02/25	0	0.00	4	25.40	25.10	-4	7,611	-0.05%
2022/02/17	2	28.45	0	0.00	28.45	2	8,011	0.02%
2022/02/14	0	0.00	6	28.33	28.20	-6	7,979	-0.08%
2022/02/11	1	30.65	2	30.65	30.00	-1	7,938	-0.01%
2022/02/10	12	31.03	2	31.48	31.70	10	7,778	0.13%
2022/02/09	5	30.30	3	29.95	29.90	2	7,531	0.03%
2022/01/24	1	28.75	3	28.65	28.90	-2	7,321	-0.03%
2022/01/21	1	29.15	1	29.15	28.55	0	7,294	0.00%
2022/01/18	0	0.00	1	29.35	28.80	-1	7,192	-0.01%
2022/01/14	1	28.15	0	0.00	28.55	1	7,109	0.01%
2022/01/12	0	0.00	31	29.12	29.00	-31	7,007	-0.44%
2022/01/11	0	0.00	3.3	29.55	29.05	-3.3	6,981	-0.05%
2022/01/10	3	29.73	2	29.88	29.70	1	6,942	0.01%
2022/01/07	2	29.53	0	0.00	29.25	2	6,912	0.03%
2022/01/06	1	29.80	0	0.00	30.50	1	6,844	0.01%
2022/01/05	7	30.59	2	30.83	30.25	5	6,799	0.07%
2022/01/04	3	32.18	12	32.85	31.80	-9	6,723	-0.13%
2022/01/03	9	31.85	0	0.00	31.90	9	6,530	0.14%
2021/12/29	2.3	31.63	17	31.24	31.80	-14.7	6,297	-0.23%
2021/12/28	10	30.15	10	30.70	30.00	0	5,952	0.00%
2021/12/27	10	29.85	2	30.55	30.60	8	5,897	0.14%
2021/12/24	6	30.58	1	30.55	29.95	5	5,814	0.09%
2021/12/23	4	31.38	2	31.63	31.10	2	5,685	0.04%
2021/12/22	1	31.10	1	31.30	30.80	0	5,502	0.00%
2021/12/21	24	29.81	82	30.34	30.40	-58	5,278	-1.10%
2021/12/20	79	29.78	22	29.96	29.40	57	5,046	1.13%
2021/12/17	13	30.09	14	29.90	29.65	-1	4,961	-0.02%
2021/12/16	4	30.14	4	30.15	30.25	0	4,811	0.00%
2021/12/15	13	31.09	22	31.29	30.30	-9	4,609	-0.20%
2021/12/14	37	29.25	36	29.49	30.00	1	4,087	0.02%
2021/12/13	35	29.31	33	29.67	29.35	2	3,778	0.05%
2021/12/10	10	28.80	1	28.70	28.00	9	3,381	0.27%
2021/12/09	48	28.67	62.3	28.66	28.75	-14.3	3,185	-0.45%
2021/12/08	21	27.13	6	27.05	28.15	15	2,709	0.55%
2021/12/07	38.3	25.99	13	25.71	25.90	25.3	2,112	1.20%
2021/12/06	55	23.05	66	23.65	24.20	-11	1,445	-0.76%
2021/12/02	3	21.70	0	0.00	21.70	3	1,254	0.24%
2021/12/01	0	22.00	0	0.00	22.05	0	1,242	0.00%
2021/11/26	0	0.00	14	21.52	21.55	-14	1,193	-1.17%
2021/11/25	3	22.35	0	0.00	22.15	3	1,172	0.26%
2021/11/24	1	23.00	1	23.05	23.10	0	1,137	0.00%
2021/11/23	33	22.85	22	23.08	23.15	11	1,043	1.05%
2021/11/22	0	0.00	1	21.80	21.70	-1	873	-0.11%
2021/11/19	2	21.68	0	0.00	21.35	2	860	0.23%
2021/11/18	30	22.90	31	23.39	22.05	-1	827	-0.12%
2021/11/17	3	22.60	2	22.50	22.80	1	632	0.16%
2021/10/07	0	0.00	3	17.28	17.30	-3	1,812	-0.17%
2021/10/05	3	16.93	0	0.00	16.90	3	1,976	0.15%
2021/09/22	0	17.35	0	0.00	17.35	0	2,205	0.00%
2021/09/03	0	0.00	1	18.85	18.70	-1	2,262	-0.04%
2021/08/25	0	0.00	14	18.73	18.65	-14	2,311	-0.61%
2021/08/23	0	0.00	4	18.48	18.40	-4	2,333	-0.17%
2021/08/16	0	0.00	3	19.07	18.65	-3	2,331	-0.13%
2021/08/12	0	0.00	9	19.85	19.75	-9	2,311	-0.39%
2021/08/06	2	23.10	0	0.00	22.75	2	1,957	0.10%
2021/08/03	0	0.00	2	23.35	23.20	-2	2,017	-0.10%
2021/08/02	0	0.00	0.8	22.50	22.70	-0.8	1,998	-0.04%
2021/07/28	2	21.65	5	21.55	21.70	-3	2,007	-0.15%
2021/07/27	10	23.43	7	22.65	22.50	3	2,007	0.15%
2021/07/26	115	24.34	123	23.73	23.70	-8	1,981	-0.40%	大買/大賣/
2021/07/23	14	23.57	22	23.30	23.20	-8	1,746	-0.46%
2021/07/21	0	0.00	3	21.57	21.00	-3	1,633	-0.18%
2021/07/20	1	21.60	1	21.65	21.25	0	1,663	0.00%
2021/07/19	0	0.00	1	22.15	21.90	-1	1,713	-0.06%
2021/07/16	0	0.00	1	22.50	22.10	-1	1,746	-0.06%
2021/07/15	61	22.87	54	22.50	22.40	7	1,750	0.40%
2021/07/13	10	22.08	2	22.05	22.00	8	1,689	0.47%
2021/07/09	1	20.70	2	21.68	21.65	-1	1,591	-0.06%
2021/07/08	0	0.00	10	21.24	21.00	-10	1,637	-0.61%
2021/07/07	10	20.18	5	20.85	21.40	5	1,781	0.28%
2021/07/05	0	0.00	5	19.95	19.90	-5	1,848	-0.27%
2021/06/22	0	0.00	2	19.40	19.40	-2	3,814	-0.05%
2021/06/03	2	20.60	0	0.00	20.75	2	4,157	0.05%
2021/06/02	2	20.90	0	0.00	20.55	2	4,161	0.05%
2021/06/01	7	21.07	0	0.00	21.00	7	4,155	0.17%
2021/05/27	11	20.00	0	0.00	20.00	11	4,151	0.26%
2021/05/25	0	0.00	10	19.87	19.90	-10	4,163	-0.24%
2021/05/24	0	0.00	14	19.32	19.30	-14	4,163	-0.34%
2021/05/21	0	0.00	6	19.03	18.95	-6	4,179	-0.14%
2021/05/20	0	0.00	6	19.20	18.50	-6	4,208	-0.14%
2021/05/18	2	19.15	15	18.68	19.15	-13	4,233	-0.31%
2021/05/17	6	17.83	22	18.77	17.65	-16	4,224	-0.38%
2021/05/14	20	19.95	0	0.00	19.60	20	4,197	0.48%
2021/05/13	7	19.55	0	0.00	19.35	7	4,145	0.17%
2021/05/12	1	19.30	0	0.00	18.70	1	4,110	0.02%
2021/05/11	0	0.00	5	20.15	19.70	-5	4,089	-0.12%
2021/05/07	5	21.88	5	21.30	21.95	0	4,063	0.00%
2021/05/04	8	20.40	0	0.00	20.15	8	4,003	0.20%
2021/05/03	1	21.90	0	0.00	21.35	1	3,972	0.03%
2021/04/29	2	23.38	0	0.00	23.25	2	3,972	0.05%
2021/04/28	0	0.00	2	23.70	23.85	-2	3,963	-0.05%
2021/04/27	6	24.06	0	0.00	23.65	6	3,950	0.15%
2021/04/26	2	23.48	0	0.00	24.10	2	3,910	0.05%
2021/04/23	57	23.28	57	23.33	23.30	0	3,877	0.00%
2021/04/22	0	0.00	2	23.40	22.30	-2	3,829	-0.05%
2021/04/21	2	23.65	1	23.45	23.50	1	3,786	0.03%
2021/04/20	2	23.85	1	24.10	23.60	1	3,765	0.03%
2021/04/19	1	23.70	0	0.00	23.60	1	3,741	0.03%
2021/04/16	8	23.38	0	0.00	23.10	8	3,708	0.22%
2021/04/14	1	23.55	4	22.95	22.75	-3	3,774	-0.08%
2021/04/13	64	25.14	64	25.48	24.10	0	3,702	0.00%
2021/04/12	4	24.20	7	24.07	24.00	-3	3,652	-0.08%
2021/04/09	5	24.50	0	0.00	23.95	5	3,725	0.13%
2021/04/08	30	25.06	8	25.23	24.70	22	3,672	0.60%
2021/04/07	15	24.67	0	0.00	25.00	15	3,569	0.42%
2021/04/06	7	25.38	2	25.05	25.00	5	3,426	0.15%
2021/04/01	0	0.00	10	21.50	23.25	-10	3,033	-0.33%
2021/03/31	0	0.00	8.5	20.77	21.15	-8.5	2,528	-0.34%
2021/03/30	0	19.25	0	0.00	19.25	0	2,259	0.00%
2021/03/26	5	19.44	11	18.90	19.10	-6	2,238	-0.27%
2021/03/25	0	18.95	0	0.00	18.75	0	1,969	0.00%
2021/03/24	10	19.05	0	0.00	18.65	10	1,971	0.51%
2021/03/23	11	19.00	1	18.80	18.80	10	1,940	0.52%
2021/03/22	0	0.00	10	18.58	18.50	-10	1,853	-0.54%
2021/03/18	0	0.00	30	18.00	17.85	-30	1,780	-1.68%
2021/03/17	0	0.00	2	17.40	17.40	-2	1,732	-0.12%
2021/02/26	0	0.00	10	17.35	17.35	-10	2,128	-0.47%
2021/02/19	10	17.35	0	0.00	17.20	10	2,271	0.44%
2021/01/29	0	0.00	6	15.83	15.60	-6	2,840	-0.21%
2021/01/22	0	0.00	1	16.20	15.90	-1	3,010	-0.03%
2021/01/18	1	15.45	5	15.33	15.85	-4	3,254	-0.12%
2021/01/12	10	16.50	0	0.00	16.20	10	3,478	0.29%
2021/01/11	5	16.88	0	0.00	16.80	5	3,540	0.14%
2021/01/07	0	0.00	10	17.60	17.25	-10	4,095	-0.24%
2021/01/06	11	16.73	0	0.00	16.70	11	4,176	0.26%
2021/01/05	3	17.72	1	17.85	17.40	2	4,160	0.05%
2021/01/04	2	17.63	30	17.80	17.60	-28	4,079	-0.69%
2020/12/24	6	16.86	0	0.00	16.90	6	4,327	0.14%
2020/12/16	0	0.00	1	16.75	16.70	-1	4,354	-0.02%
2020/12/11	10	16.00	0	0.00	15.80	10	4,514	0.22%
2020/12/10	10	16.40	0	0.00	16.50	10	4,515	0.22%
2020/12/09	1	17.35	2	17.25	17.25	-1	4,515	-0.02%
2020/12/07	0	0.00	2	17.20	17.15	-2	4,831	-0.04%
2020/12/04	0	0.00	1	17.65	17.65	-1	4,898	-0.02%
2020/12/03	2	18.00	0	0.00	17.75	2	5,109	0.04%
2020/11/30	0	0.00	10	18.20	18.10	-10	5,665	-0.18%
2020/11/25	1	17.65	3	17.68	17.45	-2	5,829	-0.03%
2020/11/24	0	0.00	1	17.50	17.45	-1	5,871	-0.02%
2020/11/23	0	0.00	10	17.45	17.40	-10	5,892	-0.17%
2020/11/19	13	17.58	2	17.80	18.00	11	5,840	0.19%
2020/11/18	10	17.65	4	17.56	17.40	6	5,726	0.10%
2020/11/17	5	17.68	1	17.45	17.60	4	5,713	0.07%
2020/11/12	10	17.40	15	18.43	17.40	-5	5,661	-0.09%
2020/11/11	7	17.84	1	17.90	17.75	6	5,349	0.11%
2020/11/06	5	18.10	6	17.79	17.60	-1	5,242	-0.02%
2020/11/05	11	17.48	10	17.65	17.85	1	5,226	0.02%
2020/10/29	11	17.91	2	17.85	17.95	9	5,249	0.17%
2020/10/28	7	18.30	0	0.00	17.95	7	5,241	0.13%
2020/10/22	1	17.10	5	17.50	17.25	-4	5,006	-0.08%
2020/10/21	10	17.80	10	17.70	17.40	0	4,988	0.00%
2020/10/19	0	0.00	5	17.50	17.70	-5	4,857	-0.10%
2020/10/16	17	18.41	1	18.10	17.75	16	4,804	0.33%
2020/10/15	18	19.07	1	19.40	19.15	17	4,674	0.36%
2020/10/14	1	17.90	2	17.63	18.35	-1	4,280	-0.02%
2020/10/08	1	17.45	1	16.95	16.95	0	4,212	0.00%
2020/10/05	1	16.05	0	0.00	16.20	1	4,304	0.02%
2020/09/24	1	16.75	6	16.38	16.25	-5	4,258	-0.12%
2020/09/23	10	16.85	9	16.62	16.60	1	4,226	0.02%
2020/09/18	5	17.25	0	0.00	16.95	5	4,087	0.12%
2020/09/16	1	17.30	1.4	17.01	16.90	-0.4	3,958	-0.01%
2020/09/15	1	17.00	1	16.95	16.90	0	3,912	0.00%
2020/09/11	12	17.05	1	16.80	16.80	11	3,911	0.28%
2020/09/10	3	18.02	10	17.93	17.50	-7	3,821	-0.18%
2020/09/09	12	16.76	11	16.92	17.70	1	3,772	0.03%
2020/09/08	2	16.85	6	16.53	17.00	-4	3,657	-0.11%
2020/09/07	1	16.30	0	0.00	15.95	1	3,424	0.03%
2020/09/04	1	15.50	5	15.30	15.30	-4	3,268	-0.12%
2020/09/03	16	15.51	7	15.44	15.25	9	3,119	0.29%
2020/09/02	1	14.05	2	13.20	14.55	-1	2,757	-0.04%
2020/08/31	0	0.00	2	13.50	13.20	-2	2,531	-0.08%
2020/08/26	0	0.00	1	12.55	12.50	-1	2,353	-0.04%
2020/08/17	0	0.00	1	12.85	12.85	-1	2,292	-0.04%
2020/08/13	0	0.00	2	12.90	12.65	-2	2,258	-0.09%
2020/08/12	5	12.95	8	12.91	12.90	-3	2,226	-0.13%
2020/08/11	5	12.57	10	12.95	12.40	-5	2,175	-0.23%
2020/08/10	16	13.19	7	13.25	13.20	9	2,134	0.42%
2020/08/05	0	0.00	1	12.30	12.35	-1	1,970	-0.05%
2020/08/03	1	12.55	0	0.00	12.25	1	1,920	0.05%
2020/07/17	1	13.25	0	0.00	13.05	1	1,874	0.05%
2020/07/16	3	13.40	0	0.00	13.10	3	1,811	0.17%
2020/07/14	6	13.22	1	14.30	13.20	5	1,683	0.30%
2020/07/13	2	13.93	0	0.00	13.55	2	1,607	0.12%
2020/07/09	1	12.25	0	0.00	12.30	1	1,299	0.08%
2020/07/08	2	11.45	5	11.35	11.20	-3	1,213	-0.25%
2020/07/07	3	12.05	28	11.52	11.25	-25	1,202	-2.08%
2020/07/06	0	0.00	4	10.74	11.80	-4	1,149	-0.35%
2020/06/24	0	0.00	15	11.48	11.20	-15	1,027	-1.46%
2020/06/23	5	11.00	7	10.95	10.75	-2	1,015	-0.20%
2020/06/22	15	11.11	0	0.00	10.85	15	1,014	1.48%
2020/06/19	0	0.00	1	11.55	11.65	-1	979	-0.10%
2020/06/18	6	11.72	1	11.50	11.90	5	923	0.54%
2020/06/17	5	10.90	0	0.00	10.85	5	831	0.60%
2020/06/16	27	11.59	0	0.00	11.40	27	782	3.45%
2020/04/01	0	0.00	1	7.40	7.48	-1	206	-0.48%
2020/03/30	1	7.45	1	7.29	7.36	0	207	0.00%
2020/03/26	0	0.00	1	7.21	7.21	-1	187	-0.53%
2020/02/18	1	8.65	0	0.00	8.52	1	122	0.81%
2020/02/10	0	0.00	1	8.80	8.90	-1	139	-0.72%
2020/01/08	1	9.32	0	0.00	9.32	1	155	0.64%
2019/12/26	0	0.00	1	9.54	9.65	-1	288	-0.35%
2019/12/25	1	9.46	0	0.00	9.46	1	285	0.35%
2019/11/13	1	10.00	0	0.00	10.00	1	434	0.23%
2019/11/12	0	0.00	1	10.25	10.35	-1	429	-0.23%
2019/10/18	0	0.00	1	9.93	9.94	-1	384	-0.26%
2019/10/09	0	0.00	1	10.10	9.89	-1	367	-0.27%
2019/10/07	0	0.00	1	9.98	9.98	-1	333	-0.30%
2019/10/02	0	0.00	1	9.51	9.43	-1	238	-0.42%
2019/09/27	1	9.39	0	0.00	9.34	1	238	0.42%
2019/08/21	1	9.80	0	0.00	9.80	1	142	0.70%
2019/08/15	0	0.00	1	9.54	9.54	-1	111	-0.90%
2019/07/08	1	9.83	0	0.00	9.79	1	236	0.42%
2019/06/11	1	10.20	0	0.00	10.10	1	292	0.34%
2019/06/10	1	10.20	0	0.00	10.15	1	296	0.34%
2019/05/29	0	0.00	1	10.40	10.40	-1	313	-0.32%
2019/05/24	1	10.20	0	0.00	10.10	1	332	0.30%
2019/04/19	1	11.10	0	0.00	10.95	1	560	0.18%
2019/04/17	0	0.00	1	11.50	11.30	-1	549	-0.18%
2019/04/15	0	0.00	1	11.00	11.00	-1	484	-0.21%
2019/04/11	0	0.00	2	10.75	10.75	-2	475	-0.42%
2019/04/09	0	0.00	1	10.90	10.95	-1	464	-0.22%
2019/04/03	2	10.55	0	0.00	10.55	2	448	0.45%
2019/03/26	1	10.55	0	0.00	10.55	1	443	0.23%
2019/03/25	1	10.55	0	0.00	10.45	1	443	0.23%
2019/03/21	0	0.00	2	10.90	10.80	-2	449	-0.44%
2019/03/07	1	10.75	1	11.05	10.75	0	566	0.00%
2019/03/05	1	10.75	0	0.00	10.70	1	566	0.18%
2019/03/04	1	10.70	0	0.00	10.70	1	565	0.18%
2019/02/27	1	10.90	0	0.00	11.00	1	570	0.18%
2019/02/25	0	0.00	1	11.10	11.05	-1	567	-0.18%
2019/02/21	1	10.95	0	0.00	10.95	1	555	0.18%
2019/02/19	0	0.00	1	11.30	11.35	-1	541	-0.18%
2019/02/18	0	0.00	1	11.05	10.90	-1	500	-0.20%
2019/02/15	1	10.70	0	0.00	10.65	1	475	0.21%
2019/02/14	0	0.00	1	11.05	10.75	-1	469	-0.21%
2019/01/29	0	0.00	1	10.00	10.00	-1	476	-0.21%
2019/01/24	1	10.45	0	0.00	10.45	1	506	0.20%
2019/01/22	1	10.65	0	0.00	10.35	1	518	0.19%
2019/01/18	0	0.00	1	11.20	11.00	-1	500	-0.20%
2018/12/07	1	10.40	0	0.00	10.40	1	419	0.24%
2018/12/03	0	0.00	5	11.05	10.75	-5	456	-1.09%
2018/10/12	6	8.64	1	8.70	8.96	5	1,426	0.35%
2018/10/08	0	0.00	1	9.94	9.92	-1	1,456	-0.07%
2018/10/05	1	9.81	0	0.00	9.89	1	1,495	0.07%
2018/09/28	1	10.85	0	0.00	10.85	1	1,767	0.06%
2018/08/24	0	0.00	1	12.10	11.90	-1	4,912	-0.02%
2018/08/10	1	13.15	0	0.00	13.05	1	5,084	0.02%
2018/08/07	1	13.90	0	0.00	13.75	1	5,187	0.02%
2018/08/03	4	14.70	5	14.32	14.30	-1	5,222	-0.02%
2018/07/27	1	12.75	0	0.00	12.85	1	4,972	0.02%
2018/07/19	0	0.00	1	12.95	12.55	-1	5,137	-0.02%
2018/07/03	2	14.50	0	0.00	14.45	2	4,706	0.04%
2018/07/02	0	0.00	1	15.45	15.00	-1	4,635	-0.02%
2018/06/29	1	16.20	10	15.90	15.75	-9	4,562	-0.20%
2018/06/27	9	16.97	8	16.30	16.50	1	4,373	0.02%
2018/06/26	0	0.00	1	16.35	15.95	-1	4,181	-0.02%
2018/06/25	13	17.22	0	0.00	16.90	13	4,025	0.32%
2018/06/22	0	0.00	10	14.90	15.95	-10	3,499	-0.29%
2018/06/21	10	14.60	10	14.30	14.50	0	3,298	0.00%
2018/06/20	0	0.00	3	15.25	13.80	-3	3,230	-0.09%
2018/06/19	3	14.75	9	14.81	14.85	-6	3,051	-0.20%
2018/06/13	0	13.55	0	0.00	13.70	0	2,807	0.00%
2018/06/12	15	13.93	0	0.00	13.90	15	2,802	0.54%
2018/06/11	0	0.00	1	14.40	14.40	-1	2,537	-0.04%
2018/06/08	0	0.00	13	13.10	13.10	-13	2,588	-0.50%
2018/06/06	3	12.08	3	12.30	11.95	0	2,451	0.00%
2018/06/01	3	12.03	2	12.00	11.80	1	2,341	0.04%
2018/05/11	1	11.45	0	0.00	11.05	1	1,796	0.06%
2018/05/07	0	0.00	1	12.20	12.25	-1	1,542	-0.06%
2018/05/03	0	0.00	12	12.24	11.90	-12	1,394	-0.86%
2018/05/02	1	11.80	3	11.80	11.80	-2	1,217	-0.16%
2018/04/27	0	9.70	0	0.00	9.78	0	1,109	0.00%
2018/04/13	0	0.00	1	10.00	9.86	-1	1,060	-0.09%
2018/03/26	0	0.00	6	11.35	11.30	-6	912	-0.66%
2018/03/23	12	11.13	3	11.85	11.70	9	855	1.05%
2018/03/16	3	11.40	0	0.00	10.85	3	655	0.46%
2018/03/14	0	12.00	0	0.00	12.10	0	541	0.00%
2018/03/13	0	0.00	40	11.59	11.65	-40	410	-9.75%
2018/03/09	0	0.00	20	10.40	10.55	-20	285	-7.01%