天宇 (8171)-永豐金-三重券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
39.05
漲跌
▲0.15
漲幅
+0.39%
成交量
208張
產業
上櫃綠能環保類類股0.00%
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	40.75	0	0.00	40.15	0	382	0.00%
2024/04/11	0.4	39.80	0	0.00	39.80	0.4	377	0.12%
2024/03/19	1	42.30	1	41.35	41.65	0	369	0.00%
2024/03/15	0	40.45	0	0.00	40.20	0	327	0.00%
2024/03/14	0	40.95	0	0.00	40.80	0	323	0.00%
2024/03/13	0	0.00	1	41.00	41.25	-1	327	-0.31%
2024/03/04	0	41.50	0	0.00	41.05	0	320	0.00%
2024/02/29	0	41.60	0	0.00	41.85	0	310	0.00%
2024/02/20	1	41.10	0	0.00	40.85	1	294	0.34%
2024/02/19	0	0.00	2	39.60	40.25	-2	290	-0.69%
2024/02/16	2	39.00	0	0.00	39.15	2	287	0.70%
2024/01/31	0	38.35	0	0.00	38.05	0	287	0.00%
2024/01/18	0.3	38.60	0	0.00	38.65	0.3	293	0.09%
2024/01/12	2	39.08	0	0.00	38.80	2	314	0.64%
2023/12/29	0	0.00	5	42.00	42.20	-5	331	-1.51%
2023/12/28	5	41.85	5	44.20	41.65	0	330	0.00%
2023/12/27	0	0.00	5	41.90	42.00	-5	303	-1.65%
2023/12/26	0	0.00	5	41.10	40.80	-5	293	-1.70%
2023/12/15	5	40.40	0	0.00	39.95	5	312	1.60%
2023/12/13	3	40.90	2	41.05	40.80	1	327	0.31%
2023/12/12	0	0.00	1	41.40	41.15	-1	329	-0.30%
2023/12/11	8	41.10	0	0.00	41.15	8	331	2.41%
2023/12/06	0	0.00	3	41.70	41.70	-3	317	-0.94%
2023/12/01	0	0.00	5	41.75	42.00	-5	300	-1.66%
2023/11/30	5	41.10	0	0.00	40.90	5	297	1.68%
2023/11/14	0.2	41.30	0	0.00	40.95	0.2	305	0.07%
2023/10/31	0	0.00	1	40.50	40.30	-1	354	-0.28%
2023/10/24	0	39.90	0	0.00	39.90	0	367	0.00%
2023/10/23	0	39.80	0	0.00	39.60	0	371	0.00%
2023/10/20	1	38.70	1	38.40	38.75	0	374	0.00%
2023/10/13	1	41.65	0	0.00	41.65	1	399	0.25%
2023/09/21	1	41.00	1	40.65	40.20	0	537	0.00%
2023/09/19	6	41.89	6	41.20	41.25	0	538	0.00%
2023/08/24	0	0.00	1	38.50	37.90	-1	880	-0.11%
2023/08/23	1	38.20	0	0.00	38.05	1	889	0.11%
2023/08/14	0	38.78	0	0.00	38.20	0	968	0.00%
2023/08/10	0	0.00	6	39.30	38.90	-6	973	-0.62%
2023/08/04	0	41.40	0	0.00	41.40	0	980	0.00%
2023/07/20	0	0.00	9	45.25	45.40	-9	1,048	-0.86%
2023/07/19	1	44.60	0	0.00	44.05	1	1,055	0.09%
2023/07/14	0	0.00	0.1	44.15	44.00	-0.1	1,138	-0.01%
2023/07/11	1	44.65	2	43.98	45.35	-1	1,212	-0.08%
2023/07/10	1	43.40	0	0.00	43.05	1	1,275	0.08%
2023/07/07	0	0.00	2	47.95	47.55	-2	1,290	-0.16%
2023/07/06	2	48.60	1	49.70	48.75	1	1,318	0.08%
2023/07/03	0	0.00	1.7	51.30	51.10	-1.7	1,349	-0.12%
2023/06/30	0	0.00	5	50.86	51.00	-5	1,372	-0.36%
2023/06/29	0	0.00	10	50.10	50.00	-10	1,377	-0.73%
2023/06/27	0	0.00	8	51.10	50.40	-8	1,477	-0.54%
2023/06/21	0	0.00	2	52.70	52.40	-2	1,619	-0.12%
2023/06/20	0	0.00	3	50.50	51.60	-3	1,627	-0.18%
2023/06/19	1	50.20	1	49.30	49.85	0	1,631	0.00%
2023/06/16	0	0.00	2	48.60	49.90	-2	1,662	-0.12%
2023/06/15	1	47.50	2	48.00	48.30	-1	1,720	-0.06%
2023/06/13	13	48.16	13	47.94	48.05	0	1,911	0.00%
2023/06/08	0	0.00	3	50.20	50.00	-3	1,951	-0.15%
2023/06/05	12	51.70	0	0.00	52.40	12	2,086	0.58%
2023/05/25	1	58.50	0	0.00	58.10	1	2,744	0.04%
2023/05/24	2	56.60	2	56.70	56.90	0	2,802	0.00%
2023/05/23	0	0.00	2	56.80	57.40	-2	2,959	-0.07%
2023/05/22	1	56.80	2	55.90	57.20	-1	3,010	-0.03%
2023/05/19	1	55.10	0	0.00	54.00	1	3,030	0.03%
2023/05/18	3	54.20	3	54.50	54.50	0	3,121	0.00%
2023/05/17	1	54.60	6	54.65	54.60	-5	3,276	-0.15%
2023/05/16	1	54.10	0	0.00	54.20	1	3,363	0.03%
2023/05/15	3	52.40	0	0.00	52.60	3	3,385	0.09%
2023/05/11	3	52.40	10	53.20	52.00	-7	3,549	-0.20%
2023/05/10	0	0.00	2	54.10	54.00	-2	3,829	-0.05%
2023/05/09	3	54.20	2	54.10	54.10	1	3,945	0.03%
2023/05/08	1	56.10	0	0.00	55.90	1	4,015	0.02%
2023/05/05	1	55.70	0	0.00	55.70	1	4,064	0.02%
2023/05/04	4	56.88	0	0.00	56.70	4	4,129	0.10%
2023/05/03	10	56.90	2	56.80	57.00	8	4,278	0.19%
2023/05/02	0	0.00	9	57.94	57.70	-9	4,380	-0.21%
2023/04/28	6	55.73	0	0.00	56.40	6	4,499	0.13%
2023/04/26	0	0.00	1	54.60	54.50	-1	4,611	-0.02%
2023/04/25	0	0.00	1	54.50	55.20	-1	4,643	-0.02%
2023/04/21	1	57.20	5	57.14	55.90	-4	4,758	-0.08%
2023/04/20	5	58.50	1	58.30	58.30	4	4,780	0.08%
2023/04/19	1	60.20	0	0.00	59.90	1	4,897	0.02%
2023/04/18	19	61.68	1	61.00	60.30	18	5,215	0.35%
2023/04/17	3	61.70	0	0.00	61.70	3	5,534	0.05%
2023/04/14	2	62.65	0	0.00	61.90	2	5,836	0.03%
2023/04/13	5	64.14	1	64.80	62.40	4	5,993	0.07%
2023/04/12	13	62.99	11	63.16	64.00	2	5,928	0.03%
2023/04/11	0	0.00	1	61.90	61.50	-1	5,898	-0.02%
2023/04/10	1	63.10	4.1	62.70	62.80	-3.1	5,924	-0.05%
2023/04/07	0	0.00	8	63.04	63.10	-8	5,948	-0.13%
2023/04/06	5	63.00	0	0.00	62.80	5	5,944	0.08%
2023/03/31	5	63.60	0	0.00	63.70	5	5,944	0.08%
2023/03/30	1	64.60	2	64.65	64.30	-1	5,936	-0.02%
2023/03/29	3	64.63	1	64.30	64.20	2	5,980	0.03%
2023/03/27	0	65.40	0	0.00	64.20	0	5,925	0.00%
2023/03/24	3	63.50	0	0.00	65.20	3	5,935	0.05%
2023/03/23	0	0.00	5	64.00	63.40	-5	5,951	-0.08%
2023/03/22	0	0.00	0.1	63.40	63.20	-0.1	6,047	0.00%
2023/03/21	1	64.00	3	63.97	63.40	-2	6,067	-0.03%
2023/03/20	5	63.16	1	63.20	63.00	4	6,047	0.07%
2023/03/17	2	62.20	2	61.50	62.00	0	5,994	0.00%
2023/03/16	24	58.99	4	59.18	59.40	20	5,930	0.34%
2023/03/15	1.2	62.25	1	62.00	62.10	0.2	5,863	0.00%
2023/03/13	4	59.90	2	59.60	59.70	2	5,956	0.03%
2023/03/10	4	62.35	10	62.35	60.90	-6	5,984	-0.10%
2023/03/09	9	65.06	11	64.54	64.50	-2	5,922	-0.03%
2023/03/08	3	65.80	3	66.17	66.00	0	5,869	0.00%
2023/03/07	6	66.50	1	67.00	66.50	5	5,823	0.09%
2023/03/06	3	66.27	6	66.25	66.30	-3	5,743	-0.05%
2023/03/03	3	66.37	4	65.70	66.10	-1	5,699	-0.02%
2023/03/02	10	65.89	43	65.68	65.90	-33	5,570	-0.59%
2023/03/01	10	64.19	3.1	64.00	63.50	6.9	5,344	0.13%
2023/02/24	7	62.49	6	63.67	62.40	1	5,252	0.02%
2023/02/23	1	64.20	1	63.70	63.70	0	5,219	0.00%
2023/02/22	7	63.14	5	62.32	63.30	2	5,136	0.04%
2023/02/21	0	0.00	0.1	66.90	63.30	-0.1	5,093	0.00%
2023/02/20	2	64.45	17	64.42	63.80	-15	4,933	-0.30%
2023/02/17	5	62.62	0	0.00	63.50	5	4,882	0.10%
2023/02/16	25	63.57	23	62.82	63.00	2	4,856	0.04%
2023/02/15	4	62.90	9.7	62.58	63.70	-5.7	4,767	-0.12%
2023/02/14	2	61.00	16	61.86	61.70	-14	4,612	-0.30%
2023/02/13	2	60.20	1	60.40	60.20	1	4,539	0.02%
2023/02/10	3	60.37	1	60.30	60.00	2	4,516	0.04%
2023/02/09	11	61.05	13	60.17	61.00	-2	4,457	-0.04%
2023/02/08	48.1	61.77	11	62.45	60.70	37.1	4,349	0.85%
2023/02/07	0.1	60.71	7	60.79	61.60	-6.9	4,054	-0.17%
2023/02/06	3	59.33	11	59.12	59.90	-8	3,935	-0.20%
2023/02/03	10	57.54	14	58.72	57.60	-4	3,853	-0.10%
2023/02/02	0	0.00	6	58.97	58.30	-6	3,797	-0.16%
2023/02/01	6	58.60	7	58.54	58.70	-1	3,723	-0.03%
2023/01/31	4	58.20	3	57.97	58.50	1	3,571	0.03%
2023/01/30	2	57.20	2	57.00	57.00	0	3,458	0.00%
2023/01/17	1	55.10	1	54.40	54.00	0	3,323	0.00%
2023/01/16	0	0.00	1	54.20	54.20	-1	3,231	-0.03%
2023/01/13	2	53.75	0	0.00	53.40	2	3,189	0.06%
2023/01/12	0	0.00	2	54.00	53.30	-2	3,145	-0.06%
2023/01/11	0	0.00	1	54.60	54.70	-1	3,089	-0.03%
2023/01/10	0	0.00	1.1	55.68	55.80	-1.1	2,983	-0.04%
2023/01/09	16	55.70	0	0.00	56.60	16	2,914	0.55%
2023/01/06	23	55.64	19	55.94	57.00	4	2,766	0.14%
2023/01/05	16	55.49	16	53.94	55.10	0	2,426	0.00%
2023/01/04	10	53.31	9	53.07	51.80	1	2,068	0.05%
2023/01/03	0	0.00	21	51.30	53.30	-21	1,740	-1.21%
2022/12/30	1	49.55	0	0.00	48.65	1	1,547	0.06%
2022/12/29	5	49.80	5	48.91	48.85	0	1,529	0.00%
2022/12/28	0	0.00	1	51.00	49.70	-1	1,492	-0.07%
2022/12/27	0	0.00	1	50.00	49.10	-1	1,431	-0.07%
2022/12/22	1	49.20	1	48.20	47.90	0	1,364	0.00%
2022/12/21	10	49.17	10	49.65	48.60	0	1,346	0.00%
2022/12/19	0	0.00	1	49.80	49.55	-1	1,246	-0.08%
2022/12/16	1	50.90	1	51.10	50.70	0	1,226	0.00%
2022/12/15	3	50.87	2	51.50	51.70	1	1,159	0.09%
2022/12/14	0	0.00	2	51.00	49.35	-2	1,046	-0.19%
2022/12/13	10	48.33	10	48.90	47.45	0	925	0.00%
2022/12/06	2	50.00	15	50.00	50.00	-13	806	-1.61%
2022/12/05	4	51.00	4	47.95	50.20	0	760	0.00%
2022/12/02	6	47.70	12.3	47.16	46.90	-6.3	644	-0.98%
2022/11/24	0	0.00	5	42.50	43.05	-5	581	-0.86%
2022/11/23	4	43.34	0	0.00	43.00	4	583	0.69%
2022/11/18	1	43.55	0	0.00	44.10	1	510	0.20%
2022/11/17	0	0.00	0.4	44.05	43.80	-0.4	501	-0.08%
2022/09/14	3	42.45	1	42.80	42.75	2	414	0.48%
2022/09/06	0	0.00	1	37.15	37.20	-1	353	-0.28%
2022/09/05	0.1	37.60	0	0.00	37.60	0.1	348	0.03%
2022/09/02	0.2	38.70	0	0.00	38.50	0.2	326	0.06%
2022/09/01	0	39.75	0	0.00	39.80	0	324	0.00%
2022/08/25	0.1	38.00	0	0.00	38.00	0.1	291	0.03%
2022/08/24	0.1	38.30	0	0.00	38.35	0.1	291	0.03%
2022/08/18	0	39.40	1	38.95	39.30	-1	278	-0.36%
2022/08/17	0	0.00	1	37.80	37.90	-1	268	-0.37%
2022/08/16	0	0.00	1	37.00	37.10	-1	270	-0.37%
2022/08/15	0	39.95	1	36.55	36.45	-1	264	-0.38%
2022/07/27	0	39.68	0	0.00	39.90	0	317	0.00%
2022/07/12	1	34.50	0	0.00	35.00	1	551	0.18%
2022/05/30	0	0.00	1	50.10	50.00	-1	654	-0.15%
2022/05/24	0	0.00	10	50.62	50.20	-10	659	-1.52%
2022/05/09	0	0.00	5	50.80	50.30	-5	605	-0.83%
2022/04/28	5	56.60	3	55.90	53.00	2	523	0.38%
2022/03/18	0	0.00	3	51.77	52.20	-3	433	-0.69%
2022/03/17	0	0.00	2	50.50	50.60	-2	465	-0.43%
2022/02/07	0	0.00	1	47.80	48.90	-1	1,006	-0.10%
2022/01/05	1	50.60	0	0.00	50.60	1	1,154	0.09%
2022/01/04	0	0.00	1	52.50	51.70	-1	1,159	-0.09%
2021/12/29	0	54.60	1	55.10	54.30	-1	1,144	-0.09%
2021/12/15	2	56.45	0	0.00	56.50	2	1,067	0.19%
2021/12/14	0.1	58.40	0	0.00	55.60	0.1	1,063	0.01%
2021/12/13	11	59.22	1	59.10	59.30	10	1,038	0.96%
2021/12/10	10	58.84	17.2	58.17	58.50	-7.2	1,018	-0.71%
2021/12/09	11	58.15	1	58.00	58.00	10	904	1.11%
2021/12/08	1	55.50	0	0.00	55.00	1	837	0.12%
2021/12/06	10	55.00	0	0.00	54.60	10	814	1.23%
2021/12/03	0.1	53.80	0	0.00	54.20	0.1	801	0.01%
2021/12/02	0	0.00	1	55.00	52.60	-1	795	-0.13%
2021/11/19	1	52.80	1	53.00	52.20	0	744	0.00%
2021/11/17	1	49.00	0	0.00	49.10	1	659	0.15%
2021/11/05	1	50.80	1	51.60	50.60	0	671	0.00%
2021/11/03	2	54.00	5	53.20	52.70	-3	729	-0.41%
2021/10/29	1	50.10	0	0.00	51.00	1	694	0.14%
2021/10/28	3	48.65	0	0.00	49.05	3	683	0.44%
2021/10/26	3	45.90	3	47.50	47.85	0	677	0.00%
2021/10/12	0	0.00	1	43.85	43.90	-1	915	-0.11%
2021/09/15	1	56.50	1	56.10	54.60	0	1,629	0.00%
2021/09/03	0	0.00	1	50.50	50.50	-1	1,591	-0.06%
2021/09/02	1	50.00	10	50.00	50.40	-9	1,592	-0.57%
2021/08/31	5	50.96	0	0.00	50.70	5	1,592	0.31%
2021/08/25	5	53.00	1	52.30	52.70	4	1,610	0.25%
2021/08/24	1	51.40	0	0.00	51.50	1	1,612	0.06%
2021/08/18	0	0.00	1	51.70	53.00	-1	1,625	-0.06%
2021/08/17	1	50.40	0	0.00	50.20	1	1,617	0.06%
2021/08/12	2	55.60	0	0.00	55.60	2	1,632	0.12%
2021/08/11	1	55.00	1	55.80	57.00	0	1,640	0.00%
2021/08/10	4	58.45	3	59.50	58.50	1	1,629	0.06%
2021/08/09	0	0.00	2	63.70	63.50	-2	1,593	-0.13%
2021/08/05	2	63.60	0	0.00	62.50	2	1,625	0.12%
2021/07/30	5	60.50	7	60.70	61.00	-2	1,736	-0.12%
2021/07/29	10	60.25	16	61.08	61.70	-6	1,768	-0.34%
2021/07/28	1	61.00	0	0.00	59.50	1	1,776	0.06%
2021/07/27	0	0.00	1	64.50	62.50	-1	1,781	-0.06%
2021/07/26	0	0.00	0.1	66.50	66.20	-0.1	1,786	0.00%
2021/07/23	3	62.50	0	0.00	61.80	3	1,774	0.17%
2021/07/21	0	0.00	1	64.60	63.20	-1	1,768	-0.06%
2021/07/20	0	0.00	10	63.50	65.40	-10	1,757	-0.57%
2021/07/19	1	62.50	6	63.47	63.10	-5	1,721	-0.29%
2021/07/16	10	64.80	16	66.06	64.50	-6	1,719	-0.35%
2021/07/15	26	68.58	15	65.52	65.50	11	1,711	0.64%
2021/07/14	24	68.29	25	66.60	68.00	-1	1,679	-0.06%
2021/07/13	15	70.57	0	0.00	71.50	15	1,615	0.93%
2021/07/12	0	0.00	13.3	65.35	67.50	-13.3	1,444	-0.92%
2021/07/09	5.3	64.02	6	61.62	65.10	-0.8	1,371	-0.05%
2021/07/08	8	61.45	0	0.00	61.60	8	1,323	0.60%
2021/07/07	5	59.00	4	60.00	60.50	1	1,410	0.07%
2021/07/02	0	0.00	6	54.60	54.60	-6	1,483	-0.40%
2021/07/01	0	0.00	4	54.20	54.50	-4	1,495	-0.27%
2021/06/21	0	0.00	1	49.40	49.05	-1	1,538	-0.06%
2021/06/17	0	0.00	2	50.55	50.60	-2	1,551	-0.13%
2021/06/15	10	50.50	1	51.10	50.60	9	1,569	0.57%
2021/06/04	0	0.00	1	53.70	53.70	-1	1,722	-0.06%
2021/06/02	0	0.00	10	54.00	54.60	-10	1,735	-0.58%
2021/05/27	10	51.80	2	52.45	51.90	8	1,871	0.43%
2021/05/26	4	52.50	10	52.30	52.20	-6	1,904	-0.31%
2021/05/24	0	0.00	0	49.60	51.30	0	2,022	0.00%
2021/05/21	0	48.90	0.4	48.55	49.50	-0.3	2,052	-0.02%
2021/05/14	5	49.00	0	0.00	47.10	5	2,074	0.24%
2021/05/13	10	46.80	10	48.00	48.00	0	2,048	0.00%
2021/05/12	10	52.00	10	53.00	52.00	0	2,012	0.00%
2021/05/11	2	58.25	1	61.30	57.70	1	1,975	0.05%
2021/05/10	13	66.58	0	0.00	64.00	13	1,940	0.67%
2021/05/07	10	64.50	10	65.20	65.30	0	1,902	0.00%
2021/05/06	0.1	65.00	0	0.00	64.70	0.1	1,890	0.00%
2021/05/05	5	61.50	10	62.00	61.60	-5	1,853	-0.27%
2021/05/04	15	60.80	0	0.00	59.40	15	1,837	0.82%
2021/05/03	10	63.80	20	61.76	61.10	-10	1,808	-0.55%
2021/04/22	11	59.47	32	61.95	58.40	-21	1,762	-1.19%
2021/04/21	13	64.58	10	65.00	63.40	3	1,761	0.17%
2021/04/20	11	66.59	10	66.60	66.50	1	1,749	0.06%
2021/04/19	14	65.56	20	66.80	67.00	-6	1,770	-0.34%
2021/04/16	0	0.00	0.1	68.39	67.50	-0.1	1,766	-0.01%
2021/04/15	7.1	68.27	21	65.12	65.20	-13.9	1,728	-0.80%
2021/04/14	0	0.00	4	62.35	66.30	-4	1,668	-0.24%
2021/04/13	5	62.58	6	61.92	60.60	-1	1,618	-0.06%
2021/04/12	13	61.38	0	0.00	61.70	13	1,540	0.84%
2021/04/09	10	57.50	0	0.00	58.60	10	1,493	0.67%
2021/04/08	10	60.02	0	0.00	59.90	10	1,487	0.67%
2021/04/01	0	0.00	82	57.39	57.20	-82	1,498	-5.47%
2021/03/29	6	57.17	0	0.00	57.00	6	1,587	0.38%
2021/03/26	5	56.32	0	0.00	57.10	5	1,615	0.31%
2021/03/24	17	57.03	1	57.20	57.00	16	1,633	0.98%
2021/03/19	0	0.00	1	57.40	56.30	-1	1,679	-0.06%
2021/03/18	14	56.69	2	57.40	56.30	12	1,706	0.70%
2021/03/17	27	57.58	0	0.00	56.90	27	1,742	1.55%
2021/03/16	0	0.00	23	58.10	57.20	-23	1,744	-1.32%
2021/03/15	16	58.23	3	57.07	57.20	13	1,751	0.74%
2021/03/12	0	0.00	7	59.64	61.20	-7	1,740	-0.40%
2021/03/11	21	58.11	1	58.90	58.40	20	1,710	1.17%
2021/03/10	18	56.27	2	57.65	58.00	16	1,701	0.94%
2021/03/09	1	54.50	0	0.00	55.00	1	1,684	0.06%
2021/03/08	1	53.90	0	0.00	53.90	1	1,683	0.06%
2021/03/04	0	0.00	10	57.74	58.20	-10	1,631	-0.61%
2021/03/03	0	0.00	4	57.08	57.00	-4	1,607	-0.25%
2021/03/02	10	61.94	44	56.95	55.80	-34	1,587	-2.14%
2021/02/26	2	59.20	1	60.00	59.90	1	1,520	0.07%
2021/02/25	11	59.33	0	0.00	57.60	11	1,495	0.74%
2021/02/24	3	58.97	10	62.30	57.50	-7	1,463	-0.48%
2021/02/23	2	56.65	1	54.60	56.70	1	1,351	0.07%
2021/02/22	33	52.07	0	0.00	52.90	33	1,309	2.52%
2021/02/18	5	47.35	0	0.00	47.70	5	1,243	0.40%
2021/02/17	0	0.00	1	47.30	47.40	-1	1,241	-0.08%
2021/02/05	4	45.71	3	45.20	45.75	1	1,227	0.08%
2021/02/02	6	39.57	0	0.00	40.45	6	1,232	0.49%
2021/02/01	2	39.70	10	40.00	39.60	-8	1,242	-0.64%
2021/01/28	10	41.35	0	0.00	41.35	10	1,267	0.79%
2021/01/21	1	40.10	5	39.65	39.50	-4	1,428	-0.28%
2021/01/20	10	40.40	5	40.85	40.20	5	1,430	0.35%
2021/01/19	5	43.55	0	0.00	42.25	5	1,415	0.35%
2021/01/15	0	0.00	5	43.85	43.50	-5	1,405	-0.36%
2021/01/14	0	0.00	5	45.70	45.80	-5	1,385	-0.36%
2021/01/13	5	41.85	0	0.00	42.60	5	1,351	0.37%
2021/01/12	7	41.90	6	42.45	41.40	1	1,334	0.07%
2021/01/11	8	46.64	19	47.55	45.90	-11	1,274	-0.86%
2021/01/08	0	0.00	3	51.30	51.00	-3	1,224	-0.24%
2020/12/31	0	0.00	13	49.93	51.20	-13	1,167	-1.11%
2020/12/30	3	50.90	0	0.00	50.30	3	1,148	0.26%
2020/12/29	4	54.55	5	54.32	52.90	-1	1,133	-0.09%
2020/12/28	13	52.95	0	0.00	54.30	13	1,105	1.18%
2020/12/25	1	51.90	1	51.90	52.30	0	1,092	0.00%
2020/12/24	3	49.70	1	50.10	50.70	2	1,085	0.18%
2020/12/23	0	0.00	2	49.10	49.40	-2	1,091	-0.18%
2020/12/22	2	48.00	18	48.18	45.05	-16	1,102	-1.45%
2020/12/17	0	0.00	3	46.67	46.25	-3	1,093	-0.27%
2020/12/16	0	0.00	14	45.60	46.10	-14	1,095	-1.28%
2020/12/15	3	45.23	3	45.62	44.00	0	1,083	0.00%
2020/12/14	6	43.88	20	43.98	45.40	-14	1,064	-1.32%
2020/12/11	9	44.76	3	44.17	43.45	6	1,062	0.56%
2020/12/10	10	42.60	0	0.00	43.80	10	1,106	0.90%
2020/12/09	10	42.50	5	42.61	42.50	5	1,131	0.44%
2020/12/08	10	41.10	10	42.50	42.60	0	1,133	0.00%
2020/11/19	12	38.90	0	0.00	38.85	12	1,489	0.81%
2020/11/16	1	39.10	1	39.55	38.85	0	1,585	0.00%
2020/11/03	9	38.52	0	0.00	39.00	9	1,619	0.56%
2020/10/30	2	39.43	12	38.06	37.55	-10	1,768	-0.57%
2020/10/29	0	0.00	5	39.00	39.30	-5	1,777	-0.28%
2020/10/27	0	0.00	5	34.45	34.55	-5	1,787	-0.28%
2020/10/22	0	0.00	10	35.45	35.10	-10	1,841	-0.54%
2020/10/20	0	0.00	1	35.05	35.10	-1	1,872	-0.05%
2020/10/19	1	35.05	10	35.30	35.25	-9	1,899	-0.47%
2020/10/15	10	35.30	0	0.00	35.25	10	2,062	0.48%
2020/10/13	0	0.00	12	34.32	34.50	-12	2,067	-0.58%
2020/09/28	13	34.05	7	33.49	35.00	6	2,184	0.27%
2020/09/25	0	0.00	10	37.00	35.00	-10	2,154	-0.46%
2020/09/24	6	38.82	0	0.00	38.85	6	2,120	0.28%
2020/09/23	1	41.45	0	0.00	41.50	1	2,105	0.05%
2020/09/21	1	41.70	6	42.18	41.90	-5	2,157	-0.23%
2020/09/16	0	0.00	10	42.45	41.40	-10	2,231	-0.45%
2020/09/15	11	43.77	7	44.80	42.55	4	2,257	0.18%
2020/09/14	11	39.50	13	40.22	40.75	-2	2,194	-0.09%
2020/09/10	4	38.53	1	39.60	37.90	3	2,141	0.14%
2020/09/09	2	38.43	2	38.65	38.80	0	2,250	0.00%
2020/09/08	5	39.27	15	39.60	39.65	-10	2,186	-0.46%
2020/09/04	0	0.00	1	35.90	36.50	-1	2,102	-0.05%
2020/09/03	1	35.50	0	0.00	35.10	1	2,068	0.05%
2020/09/01	10	30.20	10	31.20	31.95	0	1,970	0.00%
2020/08/28	0	0.00	20	29.45	29.50	-20	1,934	-1.03%
2020/08/27	12	29.08	0	0.00	28.80	12	1,906	0.63%
2020/08/26	10	28.83	10	29.25	28.95	0	1,908	0.00%
2020/08/25	10	28.25	10	28.75	28.75	0	1,897	0.00%
2020/08/21	0	0.00	1	26.55	27.50	-1	1,847	-0.05%
2020/08/20	6	25.79	0	0.00	25.85	6	1,838	0.33%
2020/08/19	1	28.40	1	27.75	27.15	0	1,811	0.00%
2020/08/18	0	0.00	10	26.00	26.30	-10	1,789	-0.56%
2020/08/17	1	25.55	1	25.90	25.90	0	1,782	0.00%
2020/08/13	0	0.00	10	25.15	25.25	-10	1,783	-0.56%
2020/08/12	0	0.00	10	25.35	25.20	-10	1,793	-0.56%
2020/08/07	3	25.18	0	0.00	25.30	3	1,793	0.17%
2020/08/06	2	27.38	1	27.50	26.15	1	1,821	0.05%
2020/08/05	1	28.00	0	0.00	27.40	1	1,861	0.05%
2020/08/04	20	26.08	18	25.47	25.60	2	1,785	0.11%
2020/08/03	0	0.00	10	25.00	25.60	-10	1,762	-0.57%
2020/07/31	5	22.95	5	23.10	23.30	0	1,731	0.00%
2020/07/28	50	19.99	0	0.00	19.05	50	1,685	2.97%
2020/07/27	60	20.42	0	0.00	20.40	60	1,675	3.58%
2020/07/22	0	0.00	20	20.70	21.75	-20	1,619	-1.24%
2020/07/21	20	21.00	1	20.35	21.00	19	1,557	1.22%
2020/07/08	0	0.00	5	18.40	18.50	-5	1,365	-0.37%
2020/07/07	9	19.14	0	0.00	18.25	9	1,357	0.66%
2020/07/06	0	0.00	15	18.85	18.90	-15	1,252	-1.20%
2020/07/02	5	18.25	0	0.00	18.00	5	1,222	0.41%
2020/07/01	5	18.15	5	19.30	18.20	0	1,203	0.00%
2020/06/30	0	0.00	10	17.95	18.20	-10	1,139	-0.88%
2020/06/29	10	17.70	0	0.00	17.60	10	1,124	0.89%
2020/06/24	10	17.83	10	17.95	18.00	0	1,112	0.00%
2020/06/23	10	16.90	10	17.60	18.00	0	1,073	0.00%
2020/06/22	0	0.00	25	16.90	16.90	-25	1,010	-2.47%
2020/06/19	25	15.47	25	15.52	15.40	0	948	0.00%
2020/06/08	10	14.78	0	0.00	14.70	10	840	1.19%
2020/06/01	15	14.32	0	0.00	14.35	15	868	1.73%
2020/03/09	0	0.00	5	12.35	12.10	-5	128	-3.89%
2019/12/12	1	11.75	0	0.00	11.75	1	92	1.08%
2019/12/09	4	11.85	0	0.00	11.70	4	92	4.32%
2019/04/03	0	0.00	2	12.10	12.10	-2	104	-1.92%
2019/03/28	2	12.40	0	0.00	12.35	2	110	1.82%
2018/11/20	0	10.20	0	0.00	10.10	0	166	0.00%
2018/06/08	0	0.00	10	10.55	10.85	-10	257	-3.89%
2018/06/07	10	11.90	0	0.00	11.35	10	250	3.99%
2018/03/14	0	11.85	0	0.00	11.75	0	813	0.00%
2018/02/05	0	0.00	7	13.95	13.95	-7	1,440	-0.49%
2018/02/02	7	12.40	0	0.00	13.05	7	1,439	0.49%
2018/01/23	0	0.00	15	12.60	12.60	-15	1,554	-0.96%
2018/01/02	0	0.00	20	15.75	15.75	-20	1,417	-1.41%