華宏 (8240)-永豐金-三重券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
35.25
漲跌
▲0.15
漲幅
+0.43%
成交量
44張
產業
上櫃光電類股▲1.30%
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	1	37.75	0	0.00	37.80	1	151	0.66%
2024/04/02	0	0.00	1	36.25	37.80	-1	140	-0.71%
2024/03/18	0	34.85	0	0.00	35.05	0	138	0.00%
2024/03/15	0	34.60	0	0.00	34.50	0	139	0.00%
2024/02/21	2	34.65	0	0.00	34.70	2	135	1.47%
2024/02/20	0	34.95	0	0.00	34.65	0	138	0.00%
2024/01/31	0	35.25	0	0.00	34.65	0	180	0.00%
2024/01/30	1	34.80	0	0.00	34.80	1	184	0.54%
2024/01/10	0	0.00	2	34.00	33.90	-2	431	-0.46%
2023/12/28	0	0.00	2	35.10	34.95	-2	507	-0.39%
2023/11/22	0	0.00	3	35.00	34.90	-3	666	-0.45%
2023/11/15	0	0.00	4	35.38	35.20	-4	666	-0.60%
2023/11/08	3	36.72	0	0.00	36.65	3	650	0.46%
2023/11/01	2	38.23	0	0.00	38.65	2	626	0.32%
2023/10/31	4	38.75	0	0.00	38.65	4	620	0.64%
2023/10/30	0	0.00	1	40.00	39.95	-1	600	-0.17%
2023/10/27	1	42.75	0	0.00	42.00	1	576	0.17%
2023/10/26	0	0.00	1	39.55	39.90	-1	480	-0.21%
2023/10/25	1	39.10	0	0.00	39.75	1	458	0.22%
2023/09/26	0	0.00	2	36.30	36.50	-2	309	-0.65%
2023/09/14	4	38.86	2	38.48	38.00	2	276	0.72%
2023/08/15	0	0.00	3	32.28	32.05	-3	206	-1.45%
2023/08/14	3	31.80	0	0.00	31.90	3	205	1.46%
2023/07/17	0	0.00	1	32.50	32.85	-1	272	-0.37%
2023/07/10	0	0.00	1	32.20	32.00	-1	264	-0.38%
2023/07/05	1	33.60	0	0.00	33.80	1	254	0.39%
2023/07/03	1	33.80	0	0.00	33.55	1	244	0.41%
2023/06/15	0	0.00	1	32.20	32.20	-1	212	-0.47%
2023/06/09	0	0.00	1	32.60	32.10	-1	203	-0.49%
2023/05/22	0	0.00	2.2	30.78	30.80	-2.2	148	-1.46%
2023/05/11	2	29.48	0	0.00	29.30	2	143	1.40%
2023/05/09	0.2	29.85	0	0.00	29.70	0.2	142	0.11%
2023/05/02	0	31.00	0	0.00	30.60	0	132	0.00%
2023/04/25	2	30.90	2	30.05	30.30	0	110	0.00%
2023/04/24	2	32.08	0	0.00	32.20	2	90	2.22%
2023/03/16	0	30.85	0	0.00	28.80	0	39	0.00%
2023/03/07	1	29.55	1	30.30	29.85	0	38	0.00%
2022/08/08	0	27.50	0	0.00	27.45	0	41	0.00%
2022/07/27	0	27.50	0	0.00	26.10	0	42	0.00%
2022/07/19	0	0.00	1	25.55	25.90	-1	46	-2.14%
2022/07/01	0	0.00	4	25.50	25.65	-4	52	-7.59%
2022/04/06	0	34.00	0	0.00	33.95	0	123	0.00%
2022/03/02	0	0.00	0	32.00	31.80	0	143	0.00%
2022/03/01	0	0.00	0	33.00	32.00	0	142	0.00%
2022/02/25	0	0.00	1	31.61	31.80	-1	142	-0.71%
2022/02/24	0	0.00	0	32.45	31.65	0	142	0.00%
2022/02/23	0	0.00	0	32.60	32.20	0	144	-0.03%
2022/01/14	0	0.00	5	32.16	31.70	-5	151	-3.29%
2022/01/11	2	33.00	0	0.00	32.80	2	147	1.36%
2022/01/07	0	0.00	2	33.45	33.35	-2	137	-1.46%
2022/01/05	2	32.00	0	0.00	32.00	2	122	1.64%
2021/12/20	5	33.00	0	0.00	32.40	5	116	4.30%
2021/11/08	0	0.00	5	29.05	29.30	-5	78	-6.40%
2021/10/27	0.1	27.60	0	0.00	27.80	0.1	90	0.07%
2021/09/30	1	28.05	0	0.00	28.10	1	143	0.70%
2021/09/22	1	29.20	0	0.00	29.15	1	164	0.61%
2021/07/12	0	0.00	2	35.80	35.80	-2	463	-0.43%
2021/07/08	2	35.60	0	0.00	35.50	2	501	0.40%
2021/06/21	0	0.00	2	33.73	33.65	-2	811	-0.25%
2021/06/16	1	34.05	0	0.00	33.80	1	824	0.12%
2021/05/25	0	0.00	3	32.75	32.70	-3	887	-0.34%
2021/05/12	1	31.30	2	31.40	31.55	-1	909	-0.11%
2021/05/11	1	35.70	0	0.00	34.75	1	886	0.11%
2021/05/04	1	35.35	1	36.10	36.45	0	863	0.00%
2021/05/03	2	41.03	2	41.35	39.25	0	846	0.00%
2021/04/29	8	40.04	0	0.00	40.00	8	813	0.98%
2021/04/28	1	39.20	0	0.00	40.75	1	788	0.13%
2021/04/26	0	0.00	5	37.95	38.70	-5	764	-0.65%
2021/04/23	5	37.46	0	0.00	37.25	5	758	0.66%
2021/04/20	0	0.00	1	38.15	38.40	-1	737	-0.14%
2021/04/19	1	37.90	0	0.00	37.90	1	732	0.14%
2021/04/12	0	0.00	2	39.88	39.10	-2	692	-0.29%
2021/04/08	2	43.50	1	42.90	41.65	1	644	0.16%
2021/04/06	1	36.60	0	0.00	36.80	1	447	0.22%
2021/02/24	0	0.00	5	36.90	36.55	-5	1,180	-0.42%
2021/02/23	5	36.00	0	0.00	36.20	5	1,152	0.43%
2021/01/20	0	0.00	1	32.15	31.85	-1	1,237	-0.08%
2021/01/13	0	0.00	1	35.35	35.35	-1	1,293	-0.08%
2021/01/08	0	0.00	1	35.80	35.05	-1	1,377	-0.07%
2020/12/31	1	35.40	0	0.00	35.40	1	1,429	0.07%
2020/12/30	2	36.65	0	0.00	36.30	2	1,415	0.14%
2020/12/29	1	37.20	0	0.00	37.50	1	1,402	0.07%
2020/12/22	0	0.00	3	36.00	35.75	-3	1,353	-0.22%
2020/12/18	1	37.20	0	0.00	37.00	1	1,338	0.07%
2020/12/17	2	38.40	2	38.35	38.10	0	1,329	0.00%
2020/12/16	0	0.00	0.4	37.25	37.50	-0.4	1,313	-0.03%
2020/12/14	3	38.35	3	38.05	38.50	0	1,286	0.00%
2020/12/10	2	39.68	1	40.25	39.45	1	1,239	0.08%
2020/12/09	2	40.13	1	40.20	40.20	1	1,208	0.08%
2020/12/08	7	40.75	10	40.81	40.80	-3	1,163	-0.26%
2020/12/07	4	39.30	31	38.61	40.15	-27	1,067	-2.53%
2020/12/04	30	36.18	0	0.00	36.50	30	874	3.43%
2020/12/03	12	36.82	13	35.43	35.15	-1	838	-0.12%
2020/11/12	0	0.00	1	30.05	28.95	-1	582	-0.17%
2020/11/03	0	0.00	1	31.50	31.40	-1	541	-0.18%
2020/11/02	1	30.85	0	0.00	30.85	1	545	0.18%
2020/10/29	1	32.15	0	0.00	32.05	1	530	0.19%
2020/10/23	0	0.00	1	32.10	32.30	-1	407	-0.25%
2020/10/20	1	31.30	0	0.00	31.60	1	390	0.26%
2020/10/19	4	32.44	3	33.00	32.15	1	380	0.26%
2020/10/12	0	0.00	1	28.95	28.90	-1	224	-0.45%
2020/10/08	0	0.00	1	28.45	28.45	-1	217	-0.46%
2020/09/28	0	0.00	1	26.55	26.70	-1	225	-0.44%
2020/09/25	1	25.75	0	0.00	25.75	1	227	0.44%
2020/09/09	1	28.65	0	0.00	28.65	1	267	0.37%
2020/09/08	0	0.00	1	29.25	28.90	-1	266	-0.38%
2020/09/04	1	28.50	0	0.00	28.35	1	259	0.39%
2020/09/03	0	0.00	1	29.65	29.25	-1	257	-0.39%
2020/09/02	0	0.00	1	28.90	29.10	-1	247	-0.40%
2020/09/01	2	28.55	0	0.00	28.90	2	247	0.81%
2020/08/28	0	0.00	5	28.20	28.75	-5	235	-2.12%
2020/08/27	0	0.00	1	27.55	28.05	-1	219	-0.46%
2020/08/26	1	26.60	0	0.00	26.80	1	211	0.47%
2020/08/25	0	0.00	1	27.20	27.20	-1	210	-0.47%
2020/08/20	0	0.00	1	25.45	25.50	-1	193	-0.52%
2020/08/13	1	26.10	0	0.00	26.15	1	182	0.55%
2020/07/21	2	24.50	0	0.00	24.45	2	183	1.09%
2020/06/18	5	27.06	0	0.00	25.95	5	189	2.64%
2020/01/09	0	0.00	1	28.00	27.90	-1	513	-0.19%
2019/12/04	2	28.50	0	0.00	28.65	2	400	0.50%
2019/12/02	0	0.00	2	28.55	28.60	-2	396	-0.50%
2019/11/29	0	0.00	1	30.40	29.80	-1	385	-0.26%
2019/11/27	0	0.00	7	29.96	30.00	-7	361	-1.94%
2019/11/25	0	0.00	1	30.20	30.75	-1	338	-0.30%
2019/11/20	0	0.00	10	30.41	30.20	-10	285	-3.50%
2019/11/19	1	29.50	1	29.60	29.45	0	224	0.00%
2019/11/18	3	29.47	7	29.77	29.50	-4	211	-1.89%
2019/11/15	0	0.00	13	28.02	28.05	-13	143	-9.07%
2019/11/14	0	0.00	2	25.95	25.50	-2	132	-1.51%
2019/11/13	0	0.00	30	25.59	25.35	-30	124	-24.15%
2019/11/12	0	0.00	39	25.88	25.50	-39	120	-32.43%
2019/11/11	0	0.00	42	24.98	25.05	-42	96	-43.43%
2019/11/04	7	24.47	0	0.00	24.75	7	102	6.81%
2019/11/01	1	24.45	0	0.00	24.75	1	105	0.95%
2019/10/31	8	24.71	0	0.00	24.55	8	108	7.39%
2019/10/29	0	0.00	13	24.93	24.90	-13	112	-11.56%
2019/10/02	2	23.35	0	0.00	23.45	2	233	0.86%
2019/09/27	2	23.58	0	0.00	23.55	2	235	0.85%
2019/09/05	4	24.35	0	0.00	24.30	4	263	1.52%
2019/08/05	3	26.70	0	0.00	26.30	3	333	0.90%
2019/08/02	16	27.27	0	0.00	27.15	16	338	4.72%
2019/08/01	1	27.60	0	0.00	27.70	1	355	0.28%
2019/07/29	0	0.00	1	28.85	28.40	-1	364	-0.27%
2019/07/24	1	28.40	0	0.00	28.40	1	365	0.27%
2019/07/12	1	27.60	26	28.26	28.10	-25	471	-5.30%
2019/05/10	0	0.00	30	23.20	22.90	-30	1,600	-1.87%
2019/05/09	0	0.00	31	24.01	22.50	-31	1,590	-1.95%
2019/05/08	0	0.00	22	24.55	24.55	-22	1,570	-1.40%
2019/05/07	0	0.00	1	25.00	24.95	-1	1,565	-0.06%
2019/04/29	2	26.95	0	0.00	25.25	2	1,536	0.13%
2019/04/25	0	0.00	2	28.40	28.10	-2	1,503	-0.13%
2019/04/23	7	28.93	0	0.00	28.60	7	1,487	0.47%
2019/04/22	3	29.65	7	30.03	29.65	-4	1,466	-0.27%
2019/04/18	2	28.25	0	0.00	27.90	2	1,381	0.14%
2019/04/17	5	29.15	0	0.00	28.35	5	1,372	0.36%
2019/04/15	1	29.60	1	29.75	29.40	0	1,346	0.00%
2019/04/12	2	29.65	3	29.20	29.80	-1	1,322	-0.08%
2019/04/11	0	0.00	6	29.78	29.00	-6	1,293	-0.46%
2019/04/10	0	0.00	3	29.30	28.75	-3	1,272	-0.24%
2019/04/09	0	0.00	47	29.00	28.85	-47	1,260	-3.73%
2019/04/08	1	30.55	15	31.00	30.00	-14	1,238	-1.13%
2019/03/29	2	28.88	2	29.20	29.05	0	969	0.00%
2019/03/26	10	26.05	0	0.00	26.10	10	780	1.28%
2019/03/20	0	0.00	20	26.97	26.50	-20	680	-2.94%
2019/03/14	6	25.96	30	25.22	24.90	-24	522	-4.59%
2019/03/13	0	0.00	6	26.50	26.75	-6	487	-1.23%
2019/03/12	6	25.21	6	25.82	26.15	0	433	0.00%
2019/03/11	0	0.00	10	25.87	25.50	-10	390	-2.56%
2019/03/08	6	24.88	56	25.19	25.70	-50	325	-15.38%
2019/03/05	1	23.60	1	22.95	22.30	0	149	0.00%
2019/02/25	10	20.00	0	0.00	20.20	10	64	15.45%
2019/01/30	5	19.18	0	0.00	19.15	5	71	7.04%
2019/01/29	3	19.15	0	0.00	19.10	3	70	4.24%
2019/01/28	12	19.17	0	0.00	19.05	12	71	16.87%
2019/01/21	5	19.22	0	0.00	19.45	5	70	7.06%
2019/01/15	2	19.23	0	0.00	19.60	2	74	2.70%
2019/01/14	2	19.05	0	0.00	19.30	2	74	2.70%
2019/01/11	1	19.15	0	0.00	19.20	1	73	1.35%
2019/01/07	2	19.80	0	0.00	19.50	2	73	2.73%
2019/01/04	1	19.05	0	0.00	19.10	1	74	1.34%
2019/01/03	1	19.20	0	0.00	19.25	1	78	1.28%
2019/01/02	6	19.37	0	0.00	19.35	6	79	7.56%
2018/12/24	4	19.55	0	0.00	19.50	4	82	4.88%
2018/12/21	3	19.20	0	0.00	19.55	3	82	3.65%
2018/12/20	3	19.28	0	0.00	19.25	3	82	3.65%
2018/12/07	2	19.10	0	0.00	19.20	2	62	3.21%
2018/12/06	4	19.15	0	0.00	19.05	4	63	6.35%
2018/12/05	8	19.23	0	0.00	19.30	8	62	12.73%
2018/12/04	2	19.55	0	0.00	19.50	2	63	3.16%
2018/12/03	9	19.77	0	0.00	19.80	9	63	14.19%
2018/11/29	5	19.10	0	0.00	19.25	5	61	8.12%
2018/11/14	10	18.90	0	0.00	18.90	10	68	14.68%
2018/11/01	3	17.00	0	0.00	17.00	3	78	3.82%
2018/10/31	2	17.05	0	0.00	17.00	2	78	2.55%
2018/10/26	3	16.78	0	0.00	16.80	3	79	3.76%
2018/10/25	4	16.66	0	0.00	16.50	4	79	5.06%
2018/10/24	2	16.95	0	0.00	17.10	2	77	2.58%
2018/10/23	5	17.14	0	0.00	17.10	5	77	6.49%
2018/10/22	1	17.30	0	0.00	17.35	1	76	1.31%
2018/10/18	6	17.27	0	0.00	17.40	6	75	7.90%
2018/10/17	4	17.20	0	0.00	17.20	4	75	5.26%
2018/10/16	15	16.93	0	0.00	16.95	15	74	20.01%
2018/10/05	5	18.64	0	0.00	18.65	5	67	7.42%
2018/09/20	10	18.97	0	0.00	18.95	10	66	15.04%
2018/09/19	7	19.30	0	0.00	19.15	7	66	10.45%
2018/08/28	0	0.00	2	20.25	19.75	-2	91	-2.18%
2018/08/23	3	18.82	0	0.00	18.85	3	85	3.52%
2018/08/14	12	18.46	0	0.00	18.60	12	84	14.20%
2018/08/13	8	18.50	0	0.00	18.30	8	82	9.66%
2018/08/10	1	18.05	0	0.00	18.05	1	74	1.34%
2018/08/03	1	17.85	0	0.00	17.90	1	80	1.25%
2018/07/17	6	18.15	0	0.00	18.10	6	103	5.77%
2018/07/16	2	18.15	0	0.00	18.15	2	105	1.89%
2018/07/13	2	18.20	0	0.00	18.10	2	108	1.85%
2018/07/11	2	18.00	0	0.00	18.10	2	109	1.83%
2018/07/06	3	18.00	0	0.00	18.00	3	109	2.75%
2018/07/05	1	18.10	0	0.00	18.15	1	108	0.92%
2018/07/02	8	18.48	0	0.00	18.40	8	109	7.30%
2018/06/29	6	18.45	0	0.00	18.60	6	109	5.47%
2018/06/28	10	18.12	0	0.00	18.15	10	110	9.09%
2018/06/27	10	18.13	0	0.00	18.10	10	110	9.01%
2018/06/26	2	18.40	0	0.00	18.40	2	108	1.84%
2018/06/25	3	18.47	0	0.00	18.60	3	109	2.74%
2018/06/22	2	18.65	0	0.00	18.60	2	108	1.85%
2018/06/21	3	18.60	0	0.00	18.60	3	108	2.78%
2018/06/20	3	18.70	0	0.00	18.85	3	108	2.76%
2018/06/15	3	18.80	0	0.00	19.10	3	110	2.72%
2018/06/08	4	18.70	0	0.00	18.70	4	87	4.56%
2018/06/06	30	19.14	0	0.00	19.10	30	86	34.69%
2018/06/04	5	19.00	0	0.00	19.00	5	88	5.65%
2018/06/01	20	18.61	0	0.00	18.75	20	104	19.06%
2018/05/31	5	18.37	0	0.00	18.50	5	108	4.61%
2018/05/30	13	18.14	0	0.00	18.25	13	107	12.10%
2018/05/29	1	18.05	0	0.00	18.15	1	106	0.94%
2018/05/16	4	18.50	0	0.00	18.70	4	102	3.89%
2018/05/15	6	18.72	0	0.00	18.70	6	102	5.86%
2018/05/14	9	19.01	0	0.00	19.00	9	103	8.70%
2018/05/11	7	19.19	0	0.00	19.25	7	104	6.73%
2018/05/10	10	19.20	0	0.00	19.15	10	103	9.71%
2018/05/04	0	0.00	7	19.45	19.85	-7	98	-7.13%
2018/04/30	1	18.40	0	0.00	18.60	1	83	1.20%
2018/04/26	6	18.13	0	0.00	18.40	6	83	7.21%
2018/04/25	3	18.40	0	0.00	18.70	3	82	3.62%
2018/04/24	2	18.40	0	0.00	18.70	2	83	2.40%
2018/04/23	3	18.55	0	0.00	18.60	3	85	3.49%
2018/04/20	12	18.53	0	0.00	18.55	12	86	13.87%
2018/01/29	0	0.00	1	20.80	20.80	-1	135	-0.74%
2018/01/17	1	21.55	0	0.00	21.40	1	183	0.54%