恒耀 (8349)-永豐金-三重券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
67.2
漲跌
--
漲幅
0.00%
成交量
137張
產業
上櫃鋼鐵類股
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	7	67.67	67.60	-7	442	-1.58%
2024/05/16	1	72.00	0	0.00	71.50	1	466	0.21%
2024/05/06	1	73.20	0	0.00	73.30	1	431	0.23%
2024/05/03	1	71.70	0	0.00	72.20	1	432	0.23%
2024/04/30	4	75.05	0	0.00	74.20	4	421	0.95%
2024/03/18	0	0.00	1	67.90	68.00	-1	278	-0.36%
2024/01/22	0	0.00	0.1	60.40	60.30	-0.1	198	-0.05%
2024/01/19	0	0.00	1	60.20	60.60	-1	199	-0.50%
2023/12/15	0	0.00	0.4	63.30	63.70	-0.4	166	-0.25%
2023/12/12	0	0.00	2.2	60.51	60.50	-2.2	143	-1.53%
2023/11/08	0	0.00	2.2	58.43	59.00	-2.2	159	-1.38%
2023/10/24	0	0.00	1	59.00	58.60	-1	161	-0.62%
2023/07/18	2	64.90	0	0.00	64.70	2	297	0.67%
2023/07/05	0	0.00	4	66.60	66.50	-4	377	-1.06%
2023/06/15	0	0.00	3	67.13	66.70	-3	355	-0.84%
2023/05/02	0	0.00	2	66.40	66.60	-2	662	-0.30%
2023/04/26	1	63.70	0	64.00	64.00	1	664	0.15%
2023/04/21	1	66.10	0	0.00	65.80	1	660	0.15%
2023/04/20	1	68.00	62	67.47	67.20	-61	653	-9.33%
2023/04/14	3	67.77	0	0.00	67.80	3	603	0.50%
2023/04/13	0	68.60	2	68.35	69.10	-2	595	-0.33%
2023/04/12	0	0.00	1	67.40	66.70	-1	576	-0.17%
2023/04/10	1	65.30	0	0.00	66.90	1	579	0.17%
2023/03/10	1	64.20	0	0.00	63.60	1	663	0.15%
2023/03/09	2	65.85	0	0.00	65.80	2	663	0.30%
2023/02/21	0	0.00	1	68.00	68.00	-1	650	-0.15%
2023/02/20	0	0.00	2	67.40	67.70	-2	639	-0.31%
2023/02/16	5	69.00	5	67.70	67.60	0	599	0.00%
2023/02/14	6	66.85	6	67.15	67.40	0	552	0.00%
2022/12/09	3	62.60	0	0.00	63.00	3	1,441	0.21%
2022/12/07	6	63.93	3	64.30	64.30	3	1,433	0.21%
2022/12/06	5	62.20	1	62.20	63.00	4	1,417	0.28%
2022/12/01	0	0.00	1	62.20	62.60	-1	1,415	-0.07%
2022/11/24	4	63.30	0	0.00	62.30	4	1,399	0.29%
2022/11/23	1	64.00	0	0.00	64.10	1	1,399	0.07%
2022/11/21	2	61.00	0	0.00	61.00	2	1,389	0.14%
2022/11/17	1	60.50	0	0.00	61.60	1	1,419	0.07%
2022/11/09	0	0.00	1	63.00	62.40	-1	1,397	-0.07%
2022/11/01	1	58.20	0	0.00	60.30	1	1,321	0.08%
2022/10/24	1	57.50	0	0.00	57.00	1	1,246	0.08%
2022/10/18	1	63.10	0	0.00	62.80	1	1,197	0.08%
2022/10/05	1	75.00	0	0.00	73.90	1	1,030	0.10%
2022/10/04	0	0.00	1	76.60	75.80	-1	992	-0.10%
2022/09/30	0	0.00	1	73.20	74.00	-1	885	-0.11%
2022/09/29	0	0.00	1	69.60	70.50	-1	815	-0.12%
2022/09/28	1	67.50	0	0.00	66.70	1	776	0.13%
2022/09/27	2	70.25	0	0.00	71.50	2	743	0.27%
2022/09/23	3	79.57	4	79.95	77.10	-1	592	-0.17%
2022/09/22	1	78.50	0	0.00	79.80	1	446	0.22%
2022/09/20	6	71.30	1	73.10	72.80	5	302	1.65%
2022/09/19	0	0.00	2	67.40	67.90	-2	246	-0.81%
2022/09/15	1	70.10	2	70.00	69.50	-1	232	-0.43%
2022/09/14	2	69.25	0	0.00	69.30	2	223	0.89%
2022/09/13	10	70.40	0	0.00	69.90	10	216	4.61%
2022/09/12	0	0.00	2	69.10	69.10	-2	197	-1.01%
2022/09/08	3	67.13	0	0.00	68.60	3	186	1.61%
2022/09/05	1	70.00	0	0.00	70.90	1	154	0.65%
2022/09/01	1	72.60	0	0.00	72.60	1	137	0.72%
2022/08/30	30	73.50	0	0.00	73.60	30	125	23.95%
2022/08/26	2	72.35	0	0.00	72.70	2	102	1.96%
2021/10/28	0	0.00	0	59.40	58.80	0	127	-0.02%
2021/05/17	0	58.50	0	0.00	59.00	0	511	0.01%
2021/05/12	0	0.00	3	68.00	69.50	-3	488	-0.61%
2021/04/15	3	77.40	0	0.00	77.00	3	370	0.81%
2021/01/14	0	0.00	1	74.20	75.20	-1	472	-0.21%
2021/01/12	1	71.80	0	0.00	73.20	1	468	0.21%
2021/01/07	0	0.00	10	70.60	70.30	-10	462	-2.16%
2021/01/05	8	68.88	0	0.00	68.50	8	456	1.75%
2021/01/04	2	69.20	0	0.00	68.50	2	454	0.44%
2020/10/19	5	55.10	5	55.12	54.80	0	160	0.00%
2020/10/13	0	0.00	2	50.40	52.00	-2	138	-1.44%
2020/09/25	0	0.00	4	46.40	46.45	-4	178	-2.24%
2020/09/24	1	46.80	0	0.00	46.70	1	179	0.56%
2020/09/17	0	0.00	2	49.60	49.20	-2	181	-1.10%
2020/09/15	1	49.00	0	0.00	49.00	1	182	0.55%
2020/09/02	1	50.30	0	0.00	50.70	1	210	0.48%
2020/08/31	0	0.00	1	51.40	50.90	-1	237	-0.42%
2020/07/14	3	48.45	0	0.00	49.00	3	233	1.28%
2020/07/08	4	54.10	1	56.50	53.60	3	220	1.36%
2020/04/30	0	0.00	1	44.75	46.00	-1	115	-0.87%
2019/09/26	0	0.00	1	67.40	67.10	-1	158	-0.63%
2019/09/23	0	0.00	1	67.00	68.00	-1	164	-0.61%
2019/08/14	1	63.00	0	0.00	62.80	1	147	0.68%
2019/07/22	1	65.40	0	0.00	65.20	1	155	0.64%
2019/06/18	5	69.70	0	0.00	69.70	5	131	3.81%
2019/02/27	0	0.00	1	80.10	81.00	-1	131	-0.76%
2019/02/18	1	78.80	0	0.00	78.20	1	116	0.86%
2018/06/25	2	105.00	0	0.00	105.00	2	623	0.32%
2018/06/14	1	108.00	1	109.00	107.50	0	699	0.00%
2018/06/05	0	0.00	1	108.50	109.50	-1	778	-0.13%
2018/05/16	2	112.00	0	0.00	112.00	2	814	0.25%
2018/05/14	1	111.50	0	0.00	112.00	1	839	0.12%
2018/05/11	2	113.50	0	0.00	113.50	2	837	0.24%
2018/05/10	0	0.00	3	116.83	115.00	-3	852	-0.35%
2018/05/02	1	115.50	0	0.00	116.50	1	965	0.10%
2018/04/30	0	0.00	1	116.00	117.00	-1	966	-0.10%
2018/04/23	3	116.67	0	0.00	116.00	3	960	0.31%
2018/04/20	1	118.50	0	0.00	118.50	1	957	0.10%
2018/04/19	1	117.50	2	122.50	117.00	-1	954	-0.10%
2018/04/18	0	0.00	3	121.67	122.00	-3	946	-0.32%
2018/04/17	2	117.75	0	0.00	118.50	2	942	0.21%
2018/04/16	7	119.50	1	121.00	117.50	6	943	0.64%
2018/04/13	0	0.00	4	125.75	124.50	-4	923	-0.43%
2018/04/12	0	0.00	7	122.50	125.00	-7	919	-0.76%
2018/04/09	0	0.00	3	122.83	123.00	-3	908	-0.33%
2018/04/03	1	128.00	1.2	130.89	124.50	-0.2	896	-0.02%
2018/03/31	1	126.00	1	126.00	125.50	0	833	0.00%
2018/03/30	1	127.00	0	0.00	126.50	1	811	0.12%
2018/03/29	3	119.67	0	0.00	123.50	3	761	0.39%
2018/03/28	1	118.00	0	0.00	118.00	1	721	0.14%
2018/03/27	1	116.00	1	119.50	119.50	0	711	0.00%
2018/03/26	2	115.50	0	0.00	113.50	2	696	0.29%
2018/03/23	4	112.13	2	115.00	115.00	2	697	0.29%
2018/03/22	1	114.50	0	0.00	113.50	1	694	0.14%
2018/03/21	3	118.33	3	120.83	115.50	0	697	0.00%
2018/03/20	3	118.50	0	0.00	118.50	3	685	0.44%
2018/03/19	0	0.00	4	119.00	120.50	-4	719	-0.56%
2018/03/16	7	117.36	3	116.67	117.00	4	697	0.57%
2018/03/15	2	112.00	0	0.00	114.00	2	682	0.29%
2018/03/13	0	0.00	2	115.00	113.50	-2	684	-0.29%
2018/03/12	0	0.00	7	109.14	110.50	-7	671	-1.04%
2018/03/05	1	103.50	0	0.00	104.00	1	708	0.14%
2018/03/02	1	104.50	0	0.00	103.00	1	717	0.14%
2018/02/27	4	106.25	0	0.00	105.50	4	726	0.55%
2018/02/09	2	99.50	0	0.00	101.00	2	755	0.26%
2018/02/06	7	101.01	0	0.00	100.50	7	766	0.91%
2018/02/05	1	110.00	0	0.00	111.00	1	762	0.13%
2018/01/31	1	113.00	0	0.00	113.00	1	761	0.13%
2018/01/30	2	113.00	0	0.00	112.00	2	765	0.26%
2018/01/26	0	0.00	2	115.00	116.00	-2	776	-0.26%
2018/01/25	2	120.00	0	0.00	116.00	2	784	0.26%