金益鼎 (8390)-永豐金-三重券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
58.7
漲跌
▲1.6
漲幅
+2.80%
成交量
1,552張
產業
上櫃綠能環保類類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	58.50	0	0.00	58.70	1	1,810	0.06%
2024/05/14	0	0.00	1	56.10	55.80	-1	1,783	-0.06%
2024/05/13	2	56.00	2	55.90	56.40	0	1,792	0.00%
2024/05/10	2	55.60	0	55.50	55.90	2	1,787	0.11%
2024/05/03	4	55.35	0	0.00	55.10	4	1,770	0.23%
2024/04/29	1	56.30	0	0.00	56.20	1	1,739	0.06%
2024/04/26	2	55.90	0	0.00	55.70	2	1,731	0.12%
2024/04/25	2	55.65	0	0.00	55.40	2	1,722	0.12%
2024/04/24	5	56.58	3	56.33	56.60	2	1,708	0.12%
2024/04/23	8	57.62	6	56.45	56.10	2	1,699	0.12%
2024/04/22	20	60.34	2	61.80	58.00	18	1,656	1.09%
2024/04/19	5	61.12	3	61.80	61.80	2	1,587	0.13%
2024/04/18	4	61.65	4	62.90	61.30	0	1,433	0.00%
2024/04/17	2	61.20	4	65.28	62.50	-2	1,345	-0.15%
2024/04/16	5.3	61.69	6	61.68	60.40	-0.7	1,181	-0.06%
2024/04/15	10	61.98	7	61.71	60.00	3	1,035	0.29%
2024/04/11	6	59.33	6	59.92	58.90	0	906	0.00%
2024/04/10	2	62.55	0	0.00	62.40	2	864	0.23%
2024/04/09	1	62.50	11	62.67	62.50	-10	824	-1.21%
2024/04/08	2	60.50	18	59.99	61.20	-16	736	-2.17%
2024/04/03	5	56.96	2	57.45	56.50	3	664	0.45%
2024/04/02	0	0.00	3	57.00	56.50	-3	660	-0.45%
2024/04/01	5	56.46	0	0.00	56.80	5	650	0.77%
2024/03/29	0	0.00	4	57.43	56.90	-4	629	-0.64%
2024/03/28	0	0.00	1	55.10	53.90	-1	566	-0.18%
2024/03/27	2	54.55	1	54.50	54.60	1	544	0.18%
2024/03/20	5	52.52	0	0.00	52.30	5	519	0.96%
2024/03/18	0	52.50	0	0.00	52.70	0	526	0.00%
2024/03/14	0	52.00	0	0.00	52.20	0	548	0.00%
2024/03/12	0	0.00	5	52.30	52.30	-5	547	-0.91%
2024/03/11	1	52.10	0	0.00	51.90	1	559	0.18%
2024/03/08	9	54.03	1	53.60	53.80	8	591	1.35%
2024/03/07	5	53.08	3	53.10	53.20	2	705	0.28%
2024/03/06	0	0.00	4	52.58	52.60	-4	678	-0.59%
2024/03/05	0	0.00	1	51.70	51.70	-1	663	-0.15%
2024/02/29	0	50.60	0	0.00	50.70	0	664	0.00%
2024/02/16	1	49.90	0	0.00	49.35	1	694	0.14%
2024/02/15	0	48.65	0	0.00	49.30	0	694	0.00%
2024/02/05	3	49.65	0	0.00	49.00	3	708	0.42%
2024/01/17	0	0.00	1	50.10	50.30	-1	857	-0.12%
2024/01/11	3	50.30	3	50.10	50.10	0	1,119	0.00%
2024/01/10	0	0.00	1	49.50	49.55	-1	1,156	-0.09%
2024/01/05	1	51.00	0.4	50.50	50.80	0.6	1,247	0.05%
2023/12/27	1	51.20	0	0.00	51.20	1	1,301	0.08%
2023/12/19	1	50.40	0	0.00	50.30	1	1,302	0.08%
2023/12/12	0	0.00	1	50.90	50.60	-1	1,323	-0.08%
2023/12/07	1	51.40	0	0.00	52.00	1	1,315	0.08%
2023/12/05	1	52.50	0	0.00	52.40	1	1,337	0.07%
2023/11/30	0	49.90	0	0.00	50.00	0	1,181	0.00%
2023/11/29	1	50.70	0	0.00	50.10	1	1,195	0.08%
2023/11/22	0	0.00	0.2	50.00	50.00	-0.2	1,212	-0.02%
2023/11/21	0	0.00	0	49.40	49.25	0	1,208	0.00%
2023/11/17	0	49.25	0	0.00	49.35	0	1,216	0.00%
2023/11/13	1	48.60	0	0.00	48.50	1	1,290	0.08%
2023/10/31	1	50.10	1	51.60	50.10	0	1,720	0.00%
2023/10/26	2	51.70	6	51.73	50.30	-4	1,914	-0.21%
2023/10/25	1	50.90	4	51.00	50.90	-3	1,951	-0.15%
2023/10/24	2	51.30	1	52.10	51.10	1	2,195	0.05%
2023/10/23	3	52.30	2	52.85	52.70	1	2,331	0.04%
2023/10/20	23	52.49	20	52.34	52.40	3	2,317	0.13%
2023/10/19	0	0.00	11	50.65	50.90	-11	2,177	-0.51%
2023/10/18	12	51.07	6	50.15	50.40	6	2,157	0.28%
2023/10/17	1	50.20	0	0.00	50.30	1	2,134	0.05%
2023/10/16	8	51.41	3	51.33	51.10	5	2,142	0.23%
2023/10/13	1	50.50	0	0.00	49.95	1	2,082	0.05%
2023/10/12	2	50.30	3	50.53	50.40	-1	2,079	-0.05%
2023/10/06	1	50.50	0	0.00	50.10	1	2,018	0.05%
2023/10/03	1	49.95	0	0.00	49.50	1	2,019	0.05%
2023/09/28	1	50.30	0	0.00	50.40	1	2,020	0.05%
2023/09/21	2	51.60	0	0.00	51.50	2	2,005	0.10%
2023/09/19	7	51.91	0	0.00	51.20	7	1,998	0.35%
2023/09/07	1	52.50	0	0.00	52.40	1	1,877	0.05%
2023/09/06	0	0.00	1	52.30	52.40	-1	1,871	-0.05%
2023/09/05	0	0.00	6	52.50	52.50	-6	1,858	-0.32%
2023/08/30	0	0.00	1	49.80	49.30	-1	1,800	-0.06%
2023/08/18	1	48.55	0	0.00	47.90	1	1,768	0.06%
2023/08/15	0	0.00	1	49.45	49.15	-1	1,713	-0.06%
2023/08/10	4	48.84	2	48.20	47.85	2	1,663	0.12%
2023/08/08	1	48.65	1	48.10	48.00	0	1,526	0.00%
2023/08/07	0	0.00	1	49.00	48.60	-1	1,518	-0.07%
2023/08/02	1	58.90	4.4	58.90	58.90	-3.4	1,395	-0.24%
2023/08/01	3	49.00	2	52.50	53.60	1	1,384	0.07%
2023/07/31	3	49.75	0	0.00	49.45	3	1,407	0.21%
2023/07/28	0	50.60	2	50.85	50.50	-2	1,383	-0.14%
2023/07/27	6	52.97	3.1	52.29	53.00	3	1,310	0.23%
2023/07/26	1.1	49.46	2	51.51	50.80	-1	1,064	-0.09%
2023/07/25	0	0.00	5.1	47.20	47.45	-5.1	904	-0.56%
2023/07/21	0	0.00	0.1	46.00	45.90	-0.1	875	-0.01%
2023/07/19	0	0.00	0.1	45.60	45.80	-0.1	863	-0.01%
2023/07/11	0	0.00	8	43.08	43.20	-8	878	-0.91%
2023/06/08	0	0.00	25	44.54	44.35	-25	1,491	-1.68%
2023/06/07	1	45.00	0	0.00	44.90	1	1,488	0.07%
2023/06/05	0	0.00	0.4	44.15	44.20	-0.4	1,483	-0.03%
2023/05/31	4	44.38	0	0.00	44.25	4	1,477	0.27%
2023/05/30	20	44.00	0	0.00	43.95	20	1,478	1.35%
2023/05/24	0	44.25	0	0.00	44.15	0	1,516	0.00%
2023/05/16	0	0.00	1.1	44.01	44.75	-1.1	1,448	-0.08%
2023/05/15	0	0.00	2	43.55	43.55	-2	1,438	-0.14%
2023/05/10	0.1	44.00	0	0.00	45.70	0.1	1,380	0.01%
2023/05/08	0.2	43.86	1	43.75	43.60	-0.8	1,317	-0.06%
2023/05/05	4.1	46.22	5.4	45.97	47.15	-1.3	1,249	-0.10%
2023/05/04	2	42.73	0.5	42.66	43.10	1.6	1,116	0.14%
2023/05/03	0	0.00	15	42.00	42.00	-15	1,090	-1.38%
2023/05/02	0	0.00	1	41.70	42.25	-1	1,069	-0.09%
2023/04/27	10	41.20	0	0.00	41.30	10	1,055	0.95%
2023/04/26	5	41.15	0	0.00	41.30	5	1,066	0.47%
2023/04/25	0	40.60	0	0.00	40.75	0	1,044	0.00%
2023/04/20	0	40.75	1	41.90	40.70	-1	1,030	-0.10%
2023/04/19	0	0.00	2	41.90	41.90	-2	1,017	-0.20%
2023/04/18	1	42.00	2	41.95	41.95	-1	1,018	-0.10%
2023/04/17	0	0.00	40	42.15	42.00	-40	1,041	-3.84%
2023/04/14	3	42.95	0	0.00	42.75	3	1,028	0.29%
2023/04/13	3	42.40	10	42.03	41.85	-7	1,012	-0.69%
2023/04/12	31	41.98	0	0.00	42.40	31	1,000	3.10%
2023/04/11	6	41.13	1	41.30	41.40	5	974	0.51%
2023/04/10	1	40.80	4	40.60	41.05	-3	961	-0.31%
2023/04/07	4	40.25	0	0.00	40.25	4	929	0.43%
2023/04/06	4	40.50	4	41.55	40.60	0	917	0.00%
2023/03/31	10	39.31	0	0.00	39.20	10	841	1.19%
2023/03/27	0	0.00	5	38.95	39.05	-5	866	-0.58%
2023/03/23	0	0.00	1	39.60	39.30	-1	860	-0.12%
2023/03/22	0	0.00	37	39.25	39.20	-37	836	-4.42%
2023/03/16	47	39.18	11	39.66	38.85	36	720	5.00%
2023/03/14	6	39.14	4	40.66	38.40	2	573	0.35%
2023/03/13	2	38.10	0	0.00	37.80	2	484	0.41%
2023/03/08	0	0.00	0.8	38.45	38.70	-0.8	455	-0.18%
2023/03/07	1	38.10	0	0.00	38.00	1	447	0.22%
2023/02/23	2	38.35	1	38.35	38.40	1	423	0.24%
2023/02/22	2	39.05	0	0.00	38.75	2	415	0.48%
2023/02/21	1	37.40	0	0.00	37.40	1	372	0.27%
2023/01/05	6	38.65	6	38.93	38.00	0	424	0.00%
2022/12/12	0	0.00	1	36.30	36.50	-1	379	-0.26%
2022/12/09	1	35.65	0	0.00	36.60	1	372	0.27%
2022/12/08	0	0.00	0	34.55	34.60	0	357	0.00%
2022/12/06	0	0.00	0	35.50	34.85	0	357	0.00%
2022/12/02	0.2	33.20	1	33.65	33.20	-0.8	333	-0.24%
2022/11/18	0	0.00	2	33.05	32.65	-2	358	-0.56%
2022/11/16	1	32.90	0	0.00	32.60	1	365	0.27%
2022/11/07	2	33.20	0	33.00	34.30	2	852	0.23%
2022/10/18	0	27.90	0	0.00	27.90	0	915	0.00%
2022/10/05	0	0.00	2	30.48	30.45	-2	898	-0.22%
2022/10/04	0	0.00	0	29.90	29.95	0	893	0.00%
2022/09/19	0	0.00	0	30.80	30.85	0	902	0.00%
2022/09/16	0	0.00	1	30.70	30.85	-1	899	-0.11%
2022/09/13	0	0.00	4	30.69	30.75	-4	894	-0.45%
2022/09/06	0	29.25	0	0.00	29.20	0	889	0.00%
2022/08/18	0	30.70	0	0.00	30.85	0	911	0.00%
2022/08/17	0	0.00	0	30.50	30.40	0	906	0.00%
2022/08/15	1	30.00	0	0.00	30.50	1	902	0.11%
2022/08/11	2	29.80	0	0.00	29.55	2	894	0.22%
2022/08/09	12	30.80	10	30.87	30.85	2	870	0.23%
2022/08/03	10	31.19	9	31.56	31.85	1	727	0.14%
2022/08/02	0	0.00	1	31.48	31.50	-1	400	-0.24%
2022/08/01	0	0.00	0	29.00	28.65	0	342	0.00%
2022/07/27	0	29.85	0	0.00	29.60	0	346	0.00%
2022/07/22	1	29.70	0	0.00	29.70	1	350	0.29%
2022/06/27	0	0.00	0	30.90	30.85	0	897	0.00%
2022/06/22	0	30.55	0	0.00	29.80	0	974	0.00%
2022/06/14	0	31.95	0	0.00	32.25	0	1,692	0.00%
2022/06/13	0	33.05	0	0.00	32.65	0	1,718	0.00%
2022/06/09	0	0.00	0	33.40	33.90	0	1,769	0.00%
2022/06/07	0	32.00	0	0.00	31.85	0	1,822	0.00%
2022/05/06	1	33.80	0	0.00	33.90	1	4,580	0.02%
2022/05/03	0	0.00	1	33.70	33.75	-1	4,578	-0.02%
2022/04/29	1	34.50	0	0.00	34.20	1	4,575	0.02%
2022/04/28	0	0.00	1	34.20	34.20	-1	4,579	-0.02%
2022/04/27	0.5	34.15	0	0.00	34.05	0.5	4,575	0.01%
2022/04/25	3	35.50	0	0.00	35.50	3	4,554	0.07%
2022/04/20	3	36.95	0	0.00	36.55	3	4,544	0.07%
2022/04/18	10	40.30	11	38.53	37.85	-1	4,493	-0.02%
2022/04/15	0	0.00	0	38.00	38.30	0	4,365	0.00%
2022/04/14	3	38.10	1	38.30	37.95	2	4,328	0.05%
2022/04/11	0	0.00	1	37.40	36.50	-1	4,190	-0.02%
2022/04/08	1	35.50	0	0.00	35.70	1	4,117	0.02%
2022/04/01	0	0.00	4	36.45	36.10	-4	4,089	-0.10%
2022/03/31	0	0.00	2	36.15	35.85	-2	4,069	-0.05%
2022/03/30	1	35.65	1	35.75	35.70	0	4,043	0.00%
2022/03/29	1	36.25	0	0.00	36.00	1	4,017	0.02%
2022/03/24	20	38.08	22	38.55	38.00	-2	3,939	-0.05%
2022/03/23	2	37.68	1	38.45	37.80	1	3,876	0.03%
2022/03/22	34	39.54	36	39.89	39.55	-2	3,760	-0.05%
2022/03/21	1	37.60	1	37.50	37.90	0	3,441	0.00%
2022/03/18	10	35.89	10	35.33	35.25	0	3,310	0.00%
2022/03/17	0	0.00	1	34.10	34.10	-1	3,221	-0.03%
2022/03/16	1	33.80	0	0.00	33.75	1	3,204	0.03%
2022/03/11	1	36.20	1	36.55	36.60	0	3,111	0.00%
2022/03/10	15	35.80	10	36.06	36.50	5	3,084	0.16%
2022/03/09	5	36.73	4	36.73	37.00	1	3,038	0.03%
2022/03/08	9	37.96	10	37.13	36.45	-1	2,997	-0.03%
2022/03/07	17	38.60	15	38.27	37.70	2	2,875	0.07%
2022/03/04	0	0.00	9	37.23	36.75	-9	2,610	-0.34%
2022/03/03	6	35.35	4	35.36	36.45	2	2,456	0.08%
2022/03/02	2	37.20	23	37.25	35.80	-21	2,417	-0.87%
2022/03/01	25	34.94	1	35.20	35.10	24	2,274	1.05%
2022/02/25	3	39.02	3	37.73	36.50	0	2,148	0.00%
2022/02/24	10	39.14	13	39.34	40.35	-3	1,855	-0.16%
2022/02/23	23	37.44	20	37.99	36.90	3	1,212	0.25%
2022/02/22	7	37.41	3	37.35	37.70	4	998	0.40%
2022/02/21	6	36.20	8	35.63	35.50	-2	703	-0.28%
2022/02/18	4	37.06	4	36.69	36.00	0	622	0.00%
2022/02/17	4	34.90	2	35.53	35.20	2	430	0.46%
2022/02/16	1	33.35	0	0.00	33.70	1	382	0.26%
2022/02/15	3	34.85	0	0.00	34.90	3	365	0.82%
2022/01/13	1	33.70	0	0.00	33.70	1	269	0.37%
2021/11/23	0	0.00	4	33.73	33.65	-4	407	-0.98%
2021/11/22	0	0.00	5	33.60	34.00	-5	415	-1.20%
2021/11/18	4	34.08	0	0.00	33.75	4	420	0.95%
2021/11/15	0	0.00	1	35.10	35.30	-1	429	-0.23%
2021/11/12	1	35.25	0	0.00	35.30	1	439	0.23%
2021/10/25	0	0.00	4	33.30	33.80	-4	686	-0.58%
2021/10/19	4	34.05	0	0.00	34.00	4	882	0.45%
2021/10/15	2	34.70	3	34.37	34.30	-1	898	-0.11%
2021/10/14	1	32.65	0	0.00	32.50	1	898	0.11%
2021/10/01	0	0.00	7	34.80	33.90	-7	1,024	-0.68%
2021/09/17	7	36.47	0	0.00	36.85	7	1,207	0.58%
2021/08/11	1	39.00	0	0.00	39.00	1	2,706	0.04%
2021/08/10	1	40.00	4	39.95	39.85	-3	2,776	-0.11%
2021/08/09	0	0.00	2	40.80	40.55	-2	2,854	-0.07%
2021/08/06	0	0.00	2	41.65	41.50	-2	2,922	-0.07%
2021/08/05	2	41.70	2	42.25	41.75	0	3,030	0.00%
2021/08/03	3	43.08	1	42.65	42.60	2	3,363	0.06%
2021/08/02	0	0.00	5	41.86	42.00	-5	3,521	-0.14%
2021/07/30	0	0.00	3	42.68	41.70	-3	3,696	-0.08%
2021/07/29	7	42.61	2	42.25	41.90	5	4,059	0.12%
2021/07/27	0	0.00	2	43.05	42.20	-2	4,427	-0.05%
2021/07/26	0	0.00	4	41.41	41.70	-4	4,466	-0.09%
2021/07/19	0	0.00	2	42.50	42.20	-2	5,757	-0.03%
2021/07/14	0	0.00	3	39.90	40.10	-3	6,207	-0.05%
2021/07/09	0	0.00	3	41.50	41.50	-3	6,529	-0.05%
2021/07/07	0	0.00	1	41.80	41.40	-1	6,561	-0.02%
2021/07/06	0	0.00	3	42.30	41.75	-3	6,588	-0.05%
2021/07/05	1	42.15	1	42.30	42.30	0	6,685	0.00%
2021/06/29	2	42.55	0	0.00	42.35	2	7,009	0.03%
2021/06/23	1	41.40	0	0.00	41.65	1	7,058	0.01%
2021/06/22	0	0.00	7	41.89	41.95	-7	7,045	-0.10%
2021/06/21	3	40.60	15	40.30	40.25	-12	7,022	-0.17%
2021/06/18	3	42.85	15	42.90	42.65	-12	7,023	-0.17%
2021/06/17	1	43.90	1	43.90	44.10	0	7,031	0.00%
2021/06/16	0	0.00	10	44.60	44.65	-10	7,029	-0.14%
2021/06/10	5	43.10	0	0.00	43.35	5	6,993	0.07%
2021/06/09	6	43.75	0	0.00	43.35	6	7,002	0.09%
2021/06/08	0	0.00	3	44.75	44.75	-3	6,989	-0.04%
2021/06/07	2	43.53	2	44.45	45.05	0	6,983	0.00%
2021/06/04	16	44.14	1	44.35	43.65	15	6,951	0.22%
2021/06/03	8	45.54	10	45.60	45.70	-2	6,906	-0.03%
2021/06/02	13	46.38	7	47.19	46.20	6	6,878	0.09%
2021/06/01	19	46.40	1	46.10	46.65	18	6,824	0.26%
2021/05/28	22	46.14	12	46.00	46.30	10	6,631	0.15%
2021/05/27	1	40.30	10	41.00	42.50	-9	6,492	-0.14%
2021/05/26	10	40.35	1	39.90	40.25	9	6,433	0.14%
2021/05/25	2	39.83	0	0.00	40.00	2	6,490	0.03%
2021/05/24	1	40.40	10	40.00	39.40	-9	6,571	-0.14%
2021/05/21	10	39.00	4	39.03	38.25	6	6,860	0.09%
2021/05/20	2	38.25	0	0.00	38.00	2	6,883	0.03%
2021/05/19	14	38.34	12	39.48	40.10	2	6,838	0.03%
2021/05/18	5	36.00	6	37.03	37.20	-1	6,740	-0.01%
2021/05/17	2	33.85	0	0.00	33.85	2	6,679	0.03%
2021/05/13	0	0.00	7	38.55	39.25	-7	6,503	-0.11%
2021/05/12	2	45.30	14	40.69	40.85	-12	6,394	-0.19%
2021/05/11	10	47.19	1	45.10	45.10	9	6,238	0.14%
2021/05/10	12	50.48	20	49.74	49.45	-8	6,060	-0.13%
2021/05/07	6	47.34	0	0.00	48.00	6	5,846	0.10%
2021/05/06	14	48.42	11	47.44	47.00	3	5,669	0.05%
2021/05/05	0	0.00	1	46.00	46.00	-1	5,291	-0.02%
2021/05/04	6	43.82	5	45.07	41.85	1	5,039	0.02%
2021/05/03	4	48.68	7	49.09	46.05	-3	4,855	-0.06%
2021/04/29	39	52.43	36	49.79	49.10	3	4,701	0.06%
2021/04/28	27	50.53	11	50.99	51.40	16	4,365	0.37%
2021/04/27	0	0.00	7	46.57	46.75	-7	3,913	-0.18%
2021/04/26	11	42.34	6	42.80	42.50	5	3,850	0.13%
2021/04/23	20	42.04	16	40.74	40.00	4	3,703	0.11%
2021/04/22	5	40.39	47	40.22	41.50	-42	3,454	-1.22%
2021/04/21	10	37.38	5	37.60	37.75	5	3,143	0.16%
2021/04/20	10	38.12	1	39.50	37.20	9	3,117	0.29%
2021/04/19	9	37.64	5	37.92	37.60	4	3,037	0.13%
2021/04/16	37	36.66	4	36.56	36.90	33	2,890	1.14%
2021/04/15	0	0.00	6	35.09	35.15	-6	2,792	-0.21%
2021/04/13	1	35.40	6	35.70	34.85	-5	2,954	-0.17%
2021/04/09	13	37.00	2	36.35	36.30	11	3,003	0.37%
2021/04/08	12	35.75	13	36.37	37.00	-1	2,909	-0.03%
2021/04/07	0	0.00	1	34.90	34.85	-1	2,657	-0.04%
2021/03/30	1	33.15	0	0.00	33.25	1	2,692	0.04%
2021/03/29	2	33.40	2	33.45	33.55	0	2,768	0.00%
2021/03/26	0	0.00	5	35.41	35.35	-5	2,982	-0.17%
2021/03/25	2	35.00	2	34.75	34.55	0	3,232	0.00%
2021/03/17	5	34.00	5	33.85	33.85	0	3,719	0.00%
2021/03/15	0	0.00	10	34.78	34.60	-10	3,794	-0.26%
2021/03/11	5	33.65	0	0.00	33.75	5	3,893	0.13%
2021/03/10	0	0.00	1	33.10	33.15	-1	3,983	-0.03%
2021/03/09	1	32.35	3	32.78	32.80	-2	4,075	-0.05%
2021/03/08	0	0.00	1	32.75	32.65	-1	4,512	-0.02%
2021/03/05	1	32.40	2	32.60	32.40	-1	4,590	-0.02%
2021/03/04	5	33.40	0	0.00	33.00	5	4,696	0.11%
2021/03/03	11	33.30	11	33.55	33.30	0	4,716	0.00%
2021/03/02	7	33.37	7	33.24	33.30	0	4,749	0.00%
2021/02/26	7	35.78	0	0.00	34.75	7	4,690	0.15%
2021/02/25	1	35.55	1	35.70	35.60	0	4,681	0.00%
2021/02/24	9	37.02	14	36.22	36.10	-5	4,690	-0.11%
2021/02/23	4	37.48	5	37.20	37.95	-1	4,572	-0.02%
2021/02/19	5	31.90	7	31.35	31.90	-2	4,148	-0.05%
2021/02/18	7	30.45	0	0.00	30.80	7	4,122	0.17%
2021/02/17	0	0.00	1	29.80	30.15	-1	4,119	-0.02%
2021/02/03	0	0.00	2	28.95	28.90	-2	4,143	-0.05%
2021/02/01	3	28.97	1	29.05	29.40	2	4,133	0.05%
2021/01/29	0	0.00	1	29.15	28.80	-1	4,119	-0.02%
2021/01/28	1	28.80	0	0.00	29.00	1	4,110	0.02%
2021/01/26	1	29.55	1	29.90	29.55	0	4,089	0.00%
2021/01/20	1	29.55	0	0.00	29.25	1	4,045	0.02%
2021/01/15	1	30.50	0	0.00	30.50	1	3,980	0.03%
2021/01/11	3	33.45	3	33.03	32.90	0	3,842	0.00%
2021/01/07	3	33.75	11	33.66	33.15	-8	3,744	-0.21%
2021/01/05	6	32.43	0	0.00	32.00	6	3,554	0.17%
2021/01/04	0	0.00	1	31.90	31.50	-1	3,458	-0.03%
2020/12/29	1	31.80	3	31.50	30.70	-2	3,401	-0.06%
2020/12/28	5	31.85	7	31.96	31.65	-2	3,357	-0.06%
2020/12/24	14	32.70	10	32.89	32.20	4	3,289	0.12%
2020/12/23	9	31.83	21	31.85	32.05	-12	3,209	-0.37%
2020/12/22	29	35.16	21	34.98	31.75	8	3,119	0.26%
2020/12/21	18	35.08	4.2	35.47	35.15	13.8	2,829	0.49%
2020/12/18	28	32.46	32	33.51	33.30	-4	2,565	-0.16%
2020/12/16	4	31.80	14	31.83	30.95	-10	2,117	-0.47%
2020/12/15	0	0.00	2	30.23	30.05	-2	2,044	-0.10%
2020/12/14	2	30.65	7	30.63	30.55	-5	2,023	-0.25%
2020/12/11	4	31.25	18	30.21	30.75	-14	2,009	-0.70%
2020/12/10	0	0.00	2	30.90	31.10	-2	1,955	-0.10%
2020/12/09	0	0.00	1	30.30	30.40	-1	1,886	-0.05%
2020/12/08	0	0.00	2	30.18	30.20	-2	1,873	-0.11%
2020/12/07	1	31.85	6	31.02	30.75	-5	1,829	-0.27%
2020/12/04	13	32.87	7	32.30	32.10	6	1,743	0.34%
2020/12/03	1	31.70	0	0.00	31.65	1	1,652	0.06%
2020/12/02	31	32.76	57	33.05	31.85	-26	1,548	-1.68%
2020/11/30	0	0.00	8	27.12	27.80	-8	1,028	-0.78%
2020/11/27	7	26.17	2	26.10	26.35	5	917	0.55%
2020/11/26	54	26.18	13	26.48	26.25	41	881	4.65%
2020/11/23	0	0.00	1	24.35	25.70	-1	758	-0.13%
2020/11/13	1	23.75	0	0.00	23.80	1	674	0.15%
2020/11/11	0	0.00	1	24.45	24.45	-1	707	-0.14%
2020/11/10	1	23.25	0	0.00	23.30	1	691	0.14%
2020/11/09	0	0.00	1	23.65	23.75	-1	709	-0.14%
2020/11/05	0	0.00	1	22.40	23.05	-1	764	-0.13%
2020/11/04	0	0.00	1	22.60	22.35	-1	877	-0.11%
2020/11/02	1	22.35	0	0.00	22.35	1	1,026	0.10%
2020/10/30	1	22.70	0	0.00	22.50	1	1,060	0.09%
2020/10/23	0	0.00	1	23.25	23.25	-1	1,205	-0.08%
2020/10/22	0	0.00	1	23.20	23.20	-1	1,242	-0.08%
2020/10/20	0	0.00	1	23.00	22.95	-1	1,304	-0.08%
2020/10/16	2	22.88	0	0.00	22.70	2	1,369	0.15%
2020/10/13	0	0.00	1	23.05	23.20	-1	1,421	-0.07%
2020/10/12	0	0.00	1	22.60	22.30	-1	1,415	-0.07%
2020/10/07	0	0.00	1	22.15	22.25	-1	1,494	-0.07%
2020/10/06	0	0.00	1	22.15	22.30	-1	1,574	-0.06%
2020/09/30	5	21.55	6	21.43	21.65	-1	1,648	-0.06%
2020/09/29	1	21.05	1	21.35	21.05	0	1,678	0.00%
2020/09/23	3	22.27	0	0.00	22.00	3	1,821	0.16%
2020/09/22	1	22.60	0	0.00	22.70	1	1,837	0.05%
2020/09/21	1	23.80	0	0.00	23.45	1	1,860	0.05%
2020/09/17	0	0.00	7	23.89	23.85	-7	1,897	-0.37%
2020/09/16	0	0.00	4	23.80	23.65	-4	1,895	-0.21%
2020/09/15	0	0.00	1	23.90	23.65	-1	1,895	-0.05%
2020/09/14	0	0.00	1	23.20	23.45	-1	1,895	-0.05%
2020/09/11	1	23.55	0	0.00	22.90	1	1,887	0.05%
2020/09/09	1	24.00	0	0.00	24.15	1	1,883	0.05%
2020/09/04	1	24.00	0	0.00	24.15	1	1,884	0.05%
2020/09/03	1	24.65	0	0.00	24.60	1	1,891	0.05%
2020/09/02	0	0.00	11	25.00	24.65	-11	1,923	-0.57%
2020/09/01	20	24.63	0	0.00	24.65	20	1,981	1.01%
2020/08/31	0	0.00	1	24.85	24.80	-1	1,980	-0.05%
2020/08/28	1	24.45	0	0.00	24.65	1	1,977	0.05%
2020/08/27	0	0.00	1	25.00	24.80	-1	1,969	-0.05%
2020/08/26	1	24.30	0	0.00	24.30	1	1,944	0.05%
2020/08/24	0	0.00	1	24.80	24.90	-1	1,929	-0.05%
2020/08/21	0	0.00	1	24.50	24.50	-1	1,916	-0.05%
2020/08/20	3	23.80	0	0.00	23.95	3	1,896	0.16%
2020/08/19	1	25.75	0	0.00	25.55	1	1,859	0.05%
2020/08/18	0	0.00	1	26.20	26.15	-1	1,837	-0.05%
2020/08/13	2	25.60	0	0.00	25.55	2	1,776	0.11%
2020/08/12	3	26.23	0	0.00	26.20	3	1,768	0.17%
2020/08/11	3	27.40	3	28.17	27.30	0	1,777	0.00%
2020/08/10	20	28.57	7	28.86	27.45	13	1,750	0.74%
2020/08/07	0	0.00	11	28.05	29.25	-11	1,637	-0.67%
2020/08/05	6	27.23	1	27.50	26.75	5	1,489	0.34%
2020/08/03	2	26.93	1	27.25	26.75	1	1,436	0.07%
2020/07/31	2	27.23	0	0.00	27.10	2	1,423	0.14%
2020/07/30	7	27.50	8	28.42	27.60	-1	1,410	-0.07%
2020/07/29	0	0.00	2	27.00	27.50	-2	1,344	-0.15%
2020/07/28	2	25.70	2	26.30	25.00	0	1,315	0.00%
2020/07/27	2	26.80	2	27.80	26.55	0	1,279	0.00%
2020/07/24	5	27.23	0	0.00	27.00	5	1,252	0.40%
2020/07/23	2	28.78	0	0.00	28.55	2	1,213	0.16%
2020/07/22	1	27.70	1	28.05	29.30	0	1,189	0.00%
2020/07/21	1	29.40	0	0.00	29.40	1	1,151	0.09%
2020/07/15	0	0.00	1	29.15	29.10	-1	1,079	-0.09%
2020/07/14	1	32.30	0	0.00	30.75	1	1,050	0.10%
2020/07/10	7	34.17	0	0.00	30.60	7	927	0.75%
2020/07/09	4	34.00	0	0.00	34.00	4	882	0.45%
2020/07/06	0	0.00	2	24.00	25.60	-2	812	-0.25%
2020/07/03	2	22.80	0	0.00	23.30	2	769	0.26%
2020/07/01	0	0.00	1.1	21.52	21.40	-1.1	662	-0.17%
2020/06/30	1	20.90	0	0.00	21.00	1	634	0.16%
2020/06/29	0	0.00	2	20.35	20.55	-2	601	-0.33%
2020/06/11	1	19.60	0	0.00	19.00	1	519	0.19%
2020/06/10	1	20.00	0	0.00	20.00	1	509	0.20%
2020/06/05	0	0.00	4	19.00	18.80	-4	402	-0.99%
2020/05/29	1	18.35	0	0.00	18.25	1	402	0.25%
2020/05/20	3	18.70	0	0.00	18.55	3	447	0.67%
2020/01/07	0	0.00	5	19.85	19.80	-5	439	-1.14%
2020/01/06	5	21.00	6	21.17	20.25	-1	422	-0.24%
2020/01/03	7	20.41	4	19.69	20.15	3	356	0.84%
2019/11/06	3	19.00	0	0.00	19.20	3	675	0.44%
2019/11/05	0	0.00	1	19.50	19.40	-1	685	-0.15%
2019/11/04	1	19.20	0	0.00	19.50	1	755	0.13%
2019/10/08	0	0.00	1	18.55	18.45	-1	907	-0.11%
2019/09/24	0	0.00	0.1	18.80	18.90	-0.1	957	-0.01%
2019/09/09	0	0.00	2	18.70	18.65	-2	1,087	-0.18%
2019/08/30	0	0.00	5	18.40	18.90	-5	1,079	-0.46%
2019/08/21	3	17.85	0	0.00	17.85	3	1,042	0.29%
2019/08/19	0	0.00	1	17.65	17.70	-1	1,051	-0.10%
2019/08/13	8	18.28	2	18.60	18.20	6	1,004	0.60%
2019/08/06	7	18.21	7	16.96	16.85	0	897	0.00%
2019/07/30	0	0.00	7	17.05	16.55	-7	672	-1.04%
2019/07/29	7	17.18	0	0.00	17.15	7	664	1.05%
2019/06/19	0	0.00	2	16.05	16.10	-2	303	-0.66%
2019/06/14	0	0.00	2	16.55	16.70	-2	280	-0.71%
2019/06/13	2	16.45	0	0.00	16.40	2	259	0.77%
2019/06/12	2	15.60	0	0.00	15.40	2	225	0.89%
2019/06/04	0	0.00	2	16.25	15.95	-2	180	-1.11%
2019/06/03	0	0.00	3	16.35	16.40	-3	166	-1.80%
2019/05/29	5	15.50	0	0.00	15.15	5	133	3.75%
2018/10/11	0	0.00	1	15.65	14.50	-1	70	-1.43%
2018/10/08	0	0.00	2	16.10	16.30	-2	62	-3.19%
2018/10/03	1	16.90	0	0.00	16.90	1	65	1.53%
2018/09/11	0	0.00	1	16.25	16.25	-1	79	-1.26%
2018/07/04	1	17.05	0	0.00	17.05	1	223	0.45%
2018/04/23	0	0.00	1	17.70	17.65	-1	322	-0.31%
2018/04/09	1	16.90	0	0.00	17.00	1	633	0.16%
2018/02/23	0	0.00	1	19.10	18.90	-1	770	-0.13%
2018/01/19	2	20.50	0	0.00	20.25	2	702	0.28%
2018/01/12	1	21.85	0	0.00	21.30	1	637	0.16%
2018/01/11	0	0.00	1	21.80	21.60	-1	614	-0.16%
2018/01/09	1	21.35	0	0.00	20.70	1	562	0.18%
2018/01/05	0	0.00	12	20.37	20.05	-12	456	-2.63%