盛弘 (8403)-永豐金-三重券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
33.10
漲跌
▼0.25
漲幅
-0.75%
成交量
446張
產業
上櫃生技醫療類股
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	10	33.30	33.35	-10	278	-3.59%
2024/06/21	1	33.40	0	0.00	33.25	1	275	0.36%
2024/06/20	10	33.37	0	0.00	33.25	10	271	3.68%
2024/06/18	0	32.90	0	0.00	33.40	0	256	0.02%
2024/06/17	0	0.00	8	32.61	32.75	-8	224	-3.56%
2024/06/06	0.1	32.44	0	0.00	32.25	0.1	207	0.03%
2024/06/03	0.1	32.00	0	0.00	31.85	0.1	213	0.02%
2024/05/22	0	0.00	1	32.35	32.30	-1	219	-0.46%
2024/05/21	1	32.10	0	0.00	32.10	1	219	0.46%
2024/05/13	0	32.40	0	0.00	32.25	0	221	0.02%
2024/05/06	0	32.40	0	0.00	32.15	0	216	0.00%
2024/04/30	0	31.80	1	32.70	32.05	-1	209	-0.48%
2024/04/25	0	0.00	0.1	31.70	31.55	-0.1	206	-0.05%
2024/04/23	0.5	31.50	0	0.00	31.25	0.5	206	0.22%
2024/04/18	0	31.50	0	0.00	31.85	0	203	0.00%
2024/04/17	2	30.95	0	0.00	31.10	2	200	1.01%
2024/04/15	0.1	31.50	0	0.00	31.30	0.1	198	0.05%
2024/04/10	0	0.00	8	32.00	32.05	-8	200	-3.99%
2024/04/09	0	31.60	0	0.00	31.40	0	202	0.02%
2024/04/08	0	31.50	0	0.00	31.40	0	203	0.02%
2024/03/29	1	31.60	0	0.00	31.45	1	203	0.49%
2024/03/26	0	31.60	0	0.00	31.30	0	202	0.01%
2024/03/20	0	31.45	0	0.00	31.20	0	202	0.01%
2024/03/18	0	31.30	0	0.00	31.25	0	204	0.00%
2024/03/15	0	31.90	0	0.00	31.45	0	203	0.00%
2024/03/14	0	31.70	0	0.00	31.90	0	202	0.00%
2024/03/11	0	31.55	0	0.00	31.40	0	200	0.01%
2024/03/08	0	32.00	0	0.00	31.35	0	202	0.02%
2024/03/07	0	32.10	0	0.00	31.90	0	202	0.01%
2024/03/05	0.1	31.85	0	0.00	31.70	0.1	201	0.03%
2024/03/04	0	32.05	0	0.00	31.75	0	204	0.02%
2024/02/29	0	32.10	0	0.00	31.90	0	218	0.02%
2024/02/26	1	31.75	0	0.00	31.75	1	214	0.47%
2024/02/23	1	31.60	0	0.00	31.70	1	212	0.47%
2024/02/21	2	31.90	0	0.00	31.85	2	211	0.95%
2024/02/20	0	32.40	0	0.00	32.10	0	210	0.00%
2024/02/16	0	32.10	0	0.00	32.15	0	211	0.00%
2024/02/15	0.1	31.52	0	0.00	31.50	0.1	212	0.03%
2024/02/02	0.1	32.40	0	0.00	32.20	0.1	209	0.04%
2024/01/31	0	32.45	1	32.40	32.40	-1	208	-0.48%
2024/01/25	0	0.00	1	33.00	32.90	-1	214	-0.47%
2024/01/04	0.1	33.40	0	0.00	33.15	0.1	198	0.05%
2023/12/22	0	0.00	1	33.45	33.25	-1	209	-0.48%
2023/12/14	2	32.75	0	0.00	32.65	2	202	0.99%
2023/12/11	1	32.85	0	0.00	32.85	1	204	0.49%
2023/12/05	0.1	33.95	0	0.00	33.55	0.1	216	0.04%
2023/11/28	1	33.55	0	0.00	33.15	1	201	0.50%
2023/11/13	2	32.28	0	0.00	32.25	2	223	0.90%
2023/11/03	2	33.50	0	0.00	33.10	2	289	0.69%
2023/11/01	0.1	32.26	0	0.00	32.15	0.1	304	0.03%
2023/10/23	0	0.00	0.1	32.35	32.25	-0.1	434	-0.01%
2023/10/20	0	0.00	1	32.00	32.30	-1	508	-0.20%
2023/10/13	0	33.30	0	0.00	33.05	0	824	0.00%
2023/10/03	0.1	33.80	0	0.00	33.65	0.1	952	0.01%
2023/09/14	3	33.00	0	0.00	33.00	3	1,363	0.22%
2023/09/01	0.1	33.90	0	0.00	33.70	0.1	1,572	0.00%
2023/08/21	0	0.00	1	35.40	35.45	-1	1,824	-0.05%
2023/08/16	1	34.95	0	0.00	35.30	1	1,870	0.05%
2023/08/15	3	35.23	1	35.30	35.45	2	1,899	0.11%
2023/08/09	0	0.00	1	36.85	36.70	-1	1,977	-0.05%
2023/08/02	2	37.70	0	0.00	37.75	2	2,359	0.08%
2023/08/01	0.1	38.40	0	0.00	38.60	0.1	2,507	0.00%
2023/07/31	1	38.20	0	0.00	38.15	1	2,749	0.04%
2023/07/28	1	38.85	0	0.00	38.60	1	2,991	0.03%
2023/07/26	2	40.50	0	0.00	39.50	2	3,311	0.06%
2023/07/25	1	39.50	2	40.88	40.60	-1	3,482	-0.03%
2023/07/21	10	39.00	3	39.05	39.40	7	3,499	0.20%
2023/07/20	2	40.40	0	0.00	40.10	2	3,485	0.06%
2023/07/19	4	40.53	6	40.85	40.85	-2	3,436	-0.06%
2023/07/18	0	0.00	2	39.80	38.75	-2	3,349	-0.06%
2023/07/14	0	0.00	0.3	38.55	39.60	-0.3	3,337	-0.01%
2023/07/12	1	37.90	0	0.00	37.80	1	3,304	0.03%
2023/07/10	0.1	38.45	0	0.00	38.70	0.1	3,293	0.00%
2023/07/05	2	39.52	0.1	39.25	39.25	2	3,276	0.06%
2023/06/30	1	40.90	0	0.00	39.95	1	3,260	0.03%
2023/06/29	0	0.00	3	41.57	40.75	-3	3,219	-0.09%
2023/06/27	1	40.15	7	39.74	39.40	-6	3,073	-0.20%
2023/06/26	1	37.50	0	0.00	38.35	1	2,970	0.03%
2023/06/21	1	37.70	0	0.00	37.70	1	2,958	0.03%
2023/06/15	2.3	38.04	0	0.00	38.00	2.3	2,930	0.08%
2023/06/07	3	39.18	0	0.00	39.70	3	2,835	0.11%
2023/06/06	21	38.98	23	39.39	39.55	-2	2,778	-0.07%
2023/06/01	0.1	36.05	0	0.00	36.40	0.1	2,593	0.00%
2023/05/12	2	37.83	1	37.50	37.35	1	2,375	0.04%
2023/05/11	8	39.79	25	39.51	39.15	-17	2,275	-0.75%
2023/05/10	3	43.38	0	0.00	43.50	3	2,163	0.14%
2023/05/09	7	43.91	0	0.00	44.30	7	2,120	0.33%
2023/05/08	31	45.03	3	45.08	45.30	28	1,975	1.42%
2023/05/05	5	44.18	3	44.18	45.00	2	1,811	0.11%
2023/05/04	1	41.15	6.2	43.60	45.00	-5.2	1,569	-0.33%
2023/05/03	1	40.80	1	40.20	40.95	0	1,318	0.00%
2023/05/02	5.1	40.58	2	41.15	40.00	3.1	1,210	0.25%
2023/04/28	11	39.15	57.3	40.44	40.60	-46.3	967	-4.79%
2023/04/27	16	37.13	3	37.27	36.95	13	783	1.66%
2023/04/25	0	0.00	2	36.20	35.40	-2	626	-0.32%
2023/04/24	0	0.00	1	36.20	35.60	-1	608	-0.16%
2023/04/21	0	0.00	3	35.60	35.25	-3	593	-0.51%
2023/04/19	0	0.00	6	35.40	35.50	-6	550	-1.09%
2023/04/18	2	34.58	0	0.00	34.50	2	522	0.38%
2023/04/14	0	35.15	0	0.00	35.05	0	511	0.00%
2023/04/11	2	35.05	0	0.00	34.90	2	500	0.40%
2023/04/07	1	35.30	0	0.00	34.75	1	506	0.20%
2023/04/06	0.1	34.75	0	0.00	34.75	0.1	518	0.01%
2023/03/15	2	33.70	0	0.00	33.15	2	778	0.26%
2023/03/09	1	35.20	0	0.00	35.25	1	768	0.13%
2023/03/03	1	35.55	0	0.00	35.60	1	765	0.13%
2023/02/20	1	34.90	0	0.00	34.65	1	786	0.13%
2023/02/16	1	35.10	6	35.07	35.15	-5	820	-0.61%
2023/01/06	0	0.00	1	33.00	33.10	-1	804	-0.12%
2022/12/28	0	0.00	0	33.75	33.75	0	838	0.00%
2022/12/27	0	0.00	0	34.30	34.25	0	839	0.00%
2022/12/23	0	0.00	0	34.45	34.55	0	817	0.00%
2022/12/22	0	0.00	1.1	33.77	33.85	-1.1	822	-0.14%
2022/12/21	0	0.00	0	33.60	33.30	0	841	0.00%
2022/12/19	15	35.21	14	35.38	34.65	1	848	0.12%
2022/12/12	0	0.00	1	36.30	36.30	-1	781	-0.13%
2022/12/02	1	33.60	0	0.00	33.65	1	899	0.11%
2022/12/01	6	32.87	0	0.00	32.90	6	904	0.66%
2022/11/24	0	0.00	0.1	32.70	32.45	-0.1	1,097	-0.01%
2022/11/17	0	0.00	8	32.30	32.40	-8	1,236	-0.65%
2022/10/24	8	29.33	0	0.00	29.05	8	1,454	0.55%
2022/10/11	1	30.40	0	0.00	30.75	1	1,624	0.06%
2022/10/07	0.1	32.10	0	0.00	31.90	0.1	1,618	0.01%
2022/10/05	2	32.45	0	0.00	31.90	2	1,638	0.12%
2022/10/04	1	31.90	0	0.00	32.55	1	1,645	0.06%
2022/09/30	1	30.90	0	0.00	32.25	1	1,644	0.06%
2022/09/28	5	31.64	0	0.00	31.00	5	1,634	0.31%
2022/09/26	0.2	33.40	0	0.00	33.15	0.2	1,625	0.01%
2022/09/23	0	34.40	1	34.40	34.45	-1	1,629	-0.06%
2022/09/22	0.1	35.85	0	0.00	35.80	0.1	1,662	0.00%
2022/09/14	1	39.60	0	0.00	39.50	1	1,898	0.05%
2022/09/12	1	38.55	1	39.65	40.00	0	1,909	0.00%
2022/09/08	0	0.00	2	37.75	38.10	-2	1,816	-0.11%
2022/09/07	1	36.55	0	0.00	36.85	1	1,800	0.06%
2022/08/26	0	0.00	11	37.45	37.80	-11	1,622	-0.68%
2022/08/24	1	37.55	3	37.78	37.75	-2	1,565	-0.13%
2022/08/19	0	0.00	2	36.40	36.70	-2	1,436	-0.14%
2022/08/18	0	35.15	0	0.00	35.30	0	1,401	0.00%
2022/08/16	0	0.00	2	35.25	35.15	-2	1,381	-0.14%
2022/08/15	0	0.00	6	34.57	34.65	-6	1,377	-0.44%
2022/08/03	2	33.95	0	0.00	33.50	2	1,590	0.13%
2022/08/01	0	0.00	1	35.80	35.75	-1	1,591	-0.06%
2022/07/27	0	35.48	0	0.00	35.60	0	1,581	0.00%
2022/07/25	0	0.00	2	35.60	35.25	-2	1,590	-0.13%
2022/07/22	0	0.00	5	34.38	34.30	-5	1,623	-0.31%
2022/07/21	0	0.00	9	33.84	33.85	-9	1,634	-0.55%
2022/07/18	0	0.00	9	32.80	32.95	-9	1,911	-0.47%
2022/07/04	2	30.30	0	0.00	29.80	2	1,960	0.10%
2022/06/30	12	32.73	5	31.81	31.90	7	1,908	0.37%
2022/06/28	5	33.10	5	33.39	33.20	0	1,817	0.00%
2022/06/23	4	32.46	4	32.18	31.95	0	1,708	0.00%
2022/06/21	1	32.90	1	33.05	33.60	0	1,496	0.00%
2022/05/31	0	0.00	3	31.80	31.80	-3	1,259	-0.24%
2022/05/30	0	0.00	1.1	31.60	31.85	-1.1	1,248	-0.08%
2022/05/27	0	0.00	1	31.30	31.40	-1	1,239	-0.08%
2022/05/25	0	31.10	0	0.00	31.25	0	1,231	0.00%
2022/05/19	0	0.00	2	31.55	31.40	-2	1,184	-0.17%
2022/05/17	0	0.00	1	30.85	31.70	-1	1,116	-0.09%
2022/05/16	1	31.15	2	31.15	31.15	-1	999	-0.10%
2022/05/13	1	28.60	0	0.00	28.35	1	932	0.11%
2022/05/12	0	28.20	0	0.00	28.20	0	926	0.00%
2022/05/10	0.4	29.30	0	0.00	28.95	0.4	910	0.04%
2022/05/09	0	29.15	1	29.45	29.75	-1	895	-0.11%
2022/05/06	1	29.20	0	0.00	29.35	1	873	0.11%
2022/05/05	0	0.00	2	29.20	29.25	-2	866	-0.23%
2022/04/29	10	31.50	6	31.27	30.80	4	829	0.48%
2022/04/28	2	32.00	8	31.81	31.80	-6	788	-0.76%
2022/04/27	10	30.24	7	30.19	31.15	3	702	0.43%
2022/04/26	1	30.90	0	0.00	29.55	1	662	0.15%
2022/04/25	7	33.48	7	33.95	31.00	0	622	0.00%
2022/04/22	7	32.81	3.3	33.60	31.85	3.7	480	0.78%
2022/04/21	0	0.00	1	31.65	31.80	-1	330	-0.30%
2022/04/20	0	0.00	1	31.05	30.80	-1	299	-0.33%
2022/04/19	1	29.90	0	0.00	30.30	1	288	0.35%
2022/04/18	1	30.35	1	30.60	30.40	0	271	0.00%
2022/04/13	0	28.50	0	0.00	28.90	0	210	0.01%
2022/04/12	0	0.00	1	28.40	28.70	-1	204	-0.49%
2022/04/11	0	28.10	0	0.00	28.05	0	193	0.01%
2022/04/07	1	28.10	0	0.00	27.95	1	195	0.51%
2022/03/31	0	28.05	0	0.00	27.95	0	191	0.01%
2022/03/29	0	28.10	0	0.00	28.00	0	190	0.01%
2022/03/25	0	0.00	1	27.95	28.00	-1	186	-0.54%
2022/03/24	0	27.65	1	27.90	28.00	-1	184	-0.54%
2022/03/23	1	27.50	0	0.00	27.60	1	184	0.54%
2022/03/18	0	27.55	0	0.00	27.60	0	186	0.02%
2022/03/03	0.1	28.20	0	0.00	28.15	0.1	193	0.05%
2022/03/01	0.1	27.65	0	0.00	27.55	0.1	196	0.03%
2022/02/25	0	27.40	0	0.00	27.55	0	197	0.01%
2022/02/17	0.1	28.05	0	0.00	28.05	0.1	191	0.04%
2022/01/26	0.1	27.25	0	0.00	27.00	0.1	177	0.06%
2022/01/03	2	27.05	0	0.00	27.00	2	131	1.52%
2021/12/14	0	0.00	1	26.65	26.45	-1	145	-0.69%
2021/11/29	0	0.00	1	27.10	27.00	-1	182	-0.55%
2021/11/24	0	0.00	2	26.40	26.40	-2	185	-1.08%
2021/11/22	0	26.55	3	26.55	26.65	-3	188	-1.58%
2021/11/19	0.5	26.55	0	0.00	26.60	0.5	191	0.26%
2021/11/05	1	27.00	0	0.00	26.95	1	226	0.44%
2021/11/01	2	26.90	0	0.00	26.95	2	242	0.82%
2021/10/28	0.1	27.10	0	0.00	27.10	0.1	261	0.04%
2021/10/13	2	25.88	0	0.00	25.70	2	310	0.64%
2021/10/05	1	25.50	0	0.00	25.75	1	442	0.23%
2021/10/04	2	26.03	0	0.00	25.80	2	442	0.45%
2021/08/30	0	0.00	1	29.95	29.55	-1	518	-0.19%
2021/08/19	1	27.30	0	0.00	26.85	1	554	0.18%
2021/07/22	0	0.00	2	30.70	30.70	-2	732	-0.27%
2021/07/16	2	31.50	0	0.00	31.45	2	747	0.27%
2021/03/22	0	0.00	0.5	32.25	32.45	-0.5	584	-0.09%
2021/01/15	1	33.10	0	0.00	31.90	1	633	0.16%
2020/12/31	0	0.00	5	34.75	34.90	-5	621	-0.80%
2020/12/23	1	36.60	0	0.00	35.35	1	645	0.15%
2020/12/16	5	34.75	0	0.00	34.75	5	627	0.80%
2020/12/14	2	35.35	0	0.00	35.10	2	632	0.32%
2020/12/10	5	35.65	1	35.65	35.65	4	638	0.63%
2020/12/09	2	35.30	1	35.45	35.15	1	634	0.16%
2020/12/08	2	35.50	1	35.30	35.35	1	640	0.16%
2020/12/07	0	0.00	2	35.30	35.20	-2	633	-0.32%
2020/12/04	5	34.95	0	0.00	34.80	5	625	0.80%
2020/12/01	0	0.00	1	34.85	34.90	-1	647	-0.15%
2020/11/18	2	35.08	0	0.00	35.20	2	729	0.27%
2020/11/17	0	0.00	1	35.05	35.05	-1	740	-0.14%
2020/11/11	1	35.90	0	0.00	35.85	1	809	0.12%
2020/11/09	0	0.00	3.1	36.80	37.00	-3.1	832	-0.37%
2020/10/29	3	36.05	0	0.00	36.05	3	1,285	0.23%
2020/10/28	1	36.20	0	0.00	36.00	1	1,370	0.07%
2020/10/27	0	0.00	0.6	36.30	36.30	-0.6	1,378	-0.04%
2020/10/06	1	37.00	0	0.00	36.85	1	2,206	0.05%
2020/10/05	3	37.00	3	37.75	37.05	0	2,332	0.00%
2020/09/28	1	35.50	0	0.00	35.55	1	2,576	0.04%
2020/09/24	1	37.35	0	0.00	37.10	1	2,669	0.04%
2020/09/21	2	38.70	0	0.00	39.10	2	2,747	0.07%
2020/09/14	0	0.00	2	37.60	37.80	-2	3,000	-0.07%
2020/09/11	0	0.00	4	37.55	37.70	-4	3,174	-0.13%
2020/09/10	0	0.00	2	37.45	37.50	-2	3,235	-0.06%
2020/09/09	0	0.00	2	37.40	37.40	-2	3,287	-0.06%
2020/09/04	0	0.00	4	38.08	37.85	-4	3,603	-0.11%
2020/09/03	4	39.55	0	0.00	39.45	4	3,686	0.11%
2020/09/02	4	39.65	0	0.00	39.95	4	3,746	0.11%
2020/09/01	6	39.28	0	0.00	39.30	6	3,802	0.16%
2020/08/31	2	39.80	0	0.00	39.60	2	3,876	0.05%
2020/08/28	2	40.00	0	0.00	39.70	2	3,938	0.05%
2020/08/27	0	0.00	1	38.95	38.95	-1	4,070	-0.02%
2020/08/26	0	0.00	2	38.70	39.00	-2	4,278	-0.05%
2020/08/25	0	0.00	3	38.72	38.30	-3	4,480	-0.07%
2020/08/24	2	38.65	7	39.08	38.80	-5	4,799	-0.10%
2020/08/21	1	38.60	2	39.10	39.00	-1	5,067	-0.02%
2020/08/20	6	38.49	0	0.00	38.50	6	5,284	0.11%
2020/08/19	3	39.90	0	0.00	39.70	3	5,755	0.05%
2020/08/12	0	0.00	3	40.45	40.05	-3	7,827	-0.04%
2020/08/11	7	40.25	0	0.00	40.20	7	7,853	0.09%
2020/08/10	1	41.05	0	0.00	41.30	1	7,853	0.01%
2020/08/07	4	41.91	2	42.70	41.70	2	7,882	0.03%
2020/08/06	7	41.83	8	41.41	41.70	-1	7,790	-0.01%
2020/08/04	5	40.80	0	0.00	40.70	5	7,858	0.06%
2020/08/03	2	41.40	4	41.18	41.15	-2	7,932	-0.03%
2020/07/29	0	0.00	3	38.45	38.15	-3	8,373	-0.04%
2020/07/28	6	37.43	6	37.88	37.20	0	8,641	0.00%
2020/07/27	0	0.00	7	38.68	38.20	-7	8,929	-0.08%
2020/07/24	0	0.00	3	39.40	39.35	-3	9,148	-0.03%
2020/07/23	4	40.78	2	40.48	40.10	2	9,498	0.02%
2020/07/22	9	41.72	2	41.33	41.05	7	9,716	0.07%
2020/07/21	1	40.30	4	40.74	40.50	-3	9,831	-0.03%
2020/07/20	9	40.06	4	40.15	40.55	5	9,930	0.05%
2020/07/17	2	38.98	0	0.00	38.45	2	9,809	0.02%
2020/07/16	1	40.75	0	0.00	40.25	1	9,754	0.01%
2020/07/14	1	43.00	7	42.07	41.35	-6	9,758	-0.06%
2020/07/13	8	43.13	6	43.13	42.55	2	9,734	0.02%
2020/07/10	14	41.85	20	41.61	41.90	-6	9,583	-0.06%
2020/07/09	5	41.14	2	41.30	41.70	3	9,481	0.03%
2020/07/08	13	42.79	9	42.07	42.00	4	9,495	0.04%
2020/07/03	0	0.00	1	41.10	40.95	-1	9,269	-0.01%
2020/07/02	2	39.60	1	39.70	39.70	1	9,262	0.01%
2020/07/01	10	39.15	10	39.20	39.20	0	9,299	0.00%
2020/06/30	2	39.28	0	0.00	39.20	2	9,321	0.02%
2020/06/29	2	39.28	5	40.65	39.75	-3	9,383	-0.03%
2020/06/24	2	38.18	0	0.00	38.30	2	9,312	0.02%
2020/06/22	1	40.50	0	0.00	40.50	1	9,251	0.01%
2020/06/19	3	41.17	3	41.90	40.85	0	9,235	0.00%
2020/06/18	7	43.14	4	42.54	42.60	3	9,177	0.03%
2020/06/17	1	41.80	1	41.70	41.65	0	9,005	0.00%
2020/06/16	0	0.00	1.1	41.17	41.40	-1.1	8,960	-0.01%
2020/06/15	2	41.53	4	42.03	41.00	-2	8,946	-0.02%
2020/06/12	3	40.50	3	39.90	39.90	0	8,853	0.00%
2020/06/11	11	40.46	12	41.67	39.80	-1	8,841	-0.01%
2020/06/10	11	40.87	37	40.98	40.85	-26	8,744	-0.30%
2020/06/09	0	0.00	43	40.24	40.25	-43	8,715	-0.49%
2020/06/08	7	41.15	7	41.00	40.60	0	8,719	0.00%
2020/06/05	9	41.18	0	0.00	40.85	9	8,719	0.10%
2020/06/04	0	0.00	2	39.68	39.60	-2	8,720	-0.02%
2020/06/03	2	40.53	2	40.03	39.85	0	8,849	0.00%
2020/06/02	5	39.88	10	40.17	39.05	-5	8,909	-0.06%
2020/06/01	10	42.98	7	43.87	43.15	3	8,887	0.03%
2020/05/29	4	44.24	3	45.90	45.50	1	8,761	0.01%
2020/05/28	3	44.23	4	43.05	42.80	-1	8,433	-0.01%
2020/05/27	5	42.53	0	0.00	41.80	5	8,163	0.06%
2020/05/26	8	48.28	2	51.80	44.95	6	7,941	0.08%
2020/05/25	25	52.17	13.3	51.99	49.85	11.7	7,440	0.16%
2020/05/22	74	49.94	8.5	49.43	50.60	65.5	6,763	0.97%
2020/05/21	14	46.40	22	46.66	46.00	-8	6,279	-0.13%
2020/05/20	5	43.72	6.1	42.56	44.30	-1.1	5,723	-0.02%
2020/05/19	10	42.68	9	42.55	40.30	1	5,540	0.02%
2020/05/18	1	41.85	0	0.00	41.85	1	5,353	0.02%
2020/05/15	3	37.20	2	39.30	38.05	1	5,306	0.02%
2020/05/14	2	41.20	3	42.45	38.40	-1	5,264	-0.02%
2020/05/13	4	42.33	2	40.00	42.50	2	5,206	0.04%
2020/05/12	4	40.63	3	41.00	41.00	1	5,137	0.02%
2020/05/11	3.1	40.02	6	40.21	39.50	-2.9	5,067	-0.06%
2020/05/08	1	43.80	2	45.00	43.20	-1	4,971	-0.02%
2020/05/07	6	47.80	3.5	45.71	48.00	2.5	4,954	0.05%
2020/05/06	1	49.50	7	51.71	49.50	-6	4,852	-0.12%
2020/05/05	6	49.34	1	48.05	50.10	5	4,660	0.11%
2020/05/04	1	49.10	3	48.88	50.90	-2	4,474	-0.04%
2020/04/30	1	46.80	2	47.55	46.30	-1	4,187	-0.02%
2020/04/29	1	43.00	12	43.28	44.35	-11	3,873	-0.28%
2020/04/28	8	43.84	6	42.19	40.35	2	3,670	0.05%
2020/04/27	13	40.77	14	41.30	41.35	-1	3,392	-0.03%
2020/04/24	2	35.98	9	36.93	37.60	-7	3,095	-0.23%
2020/04/23	53	33.26	47	34.04	34.20	6	2,868	0.21%
2020/04/22	1	30.50	0	0.00	31.60	1	2,717	0.04%
2020/04/20	0	0.00	1	32.05	32.30	-1	2,680	-0.04%
2020/04/16	1	32.00	15	32.10	32.10	-14	2,607	-0.54%
2020/04/13	0	0.00	1	31.55	31.60	-1	2,525	-0.04%
2020/04/10	0	0.00	1	30.90	30.90	-1	2,454	-0.04%
2020/04/09	0	0.00	2	31.18	31.10	-2	2,435	-0.08%
2020/04/07	0	0.00	17	31.51	31.25	-17	2,396	-0.71%
2020/04/06	2	31.23	0	0.00	32.15	2	2,329	0.09%
2020/04/01	4	29.28	1	29.15	29.30	3	2,254	0.13%
2020/03/31	27	28.14	26	28.85	28.50	1	2,203	0.05%
2020/03/26	5	26.50	0	0.00	27.60	5	2,066	0.24%
2020/03/25	5	26.05	0	0.00	25.95	5	2,039	0.25%
2020/03/23	1	24.20	0	0.00	24.35	1	2,005	0.05%
2020/03/20	4	25.05	9	25.20	25.40	-5	1,995	-0.25%
2020/03/19	6	24.40	2	24.55	24.30	4	1,966	0.20%
2020/03/18	5	26.95	0	0.00	26.95	5	1,926	0.26%
2020/03/17	5	28.00	1	28.15	28.00	4	1,900	0.21%
2020/03/16	2	31.55	1	31.70	30.60	1	1,852	0.05%
2020/03/13	16	29.45	1	30.10	30.15	15	1,794	0.84%
2020/03/12	9	33.02	0	0.00	32.65	9	1,726	0.52%
2020/03/09	8	38.90	29	38.46	37.60	-21	1,498	-1.40%
2020/03/06	42	37.45	12	37.38	37.10	30	1,298	2.31%
2020/03/05	6	33.23	7	34.52	35.20	-1	1,076	-0.09%
2020/03/04	1	32.80	0	0.00	32.60	1	888	0.11%
2020/02/25	3	32.15	3	31.95	32.00	0	844	0.00%
2020/02/17	0	0.00	1	31.40	31.40	-1	768	-0.13%
2020/02/11	0	0.00	2	32.60	32.40	-2	720	-0.28%
2020/02/10	2	33.48	2	33.35	33.20	0	691	0.00%
2020/02/07	5	32.32	2	32.20	32.20	3	591	0.51%
2020/02/06	0	0.00	2	30.20	30.10	-2	510	-0.39%
2020/02/04	0	0.00	3	30.05	30.05	-3	501	-0.60%
2020/02/03	2	31.00	0	0.00	30.00	2	495	0.40%
2020/01/31	5	33.00	2	30.85	30.60	3	486	0.62%
2019/12/04	0	0.00	0.3	30.80	30.80	-0.3	282	-0.10%
2019/11/25	0	0.00	6	31.10	31.20	-6	267	-2.24%
2019/11/06	0	0.00	2	29.03	29.05	-2	195	-1.03%
2019/10/23	1	28.90	0	0.00	29.00	1	194	0.51%
2019/09/04	0	0.00	19	30.20	30.40	-19	237	-7.99%
2019/08/27	3	29.20	0	0.00	29.20	3	198	1.51%
2019/08/15	1	28.95	0	0.00	28.95	1	183	0.54%
2019/07/30	3	29.15	0	0.00	28.80	3	185	1.62%
2019/07/29	3	29.35	0	0.00	29.40	3	181	1.66%
2019/07/23	6	29.48	0	0.00	29.45	6	169	3.53%
2019/07/22	3	29.75	0	0.00	29.80	3	164	1.82%
2018/08/30	0	0.00	1	31.50	31.70	-1	222	-0.45%
2018/07/05	0	0.00	1	33.45	33.50	-1	500	-0.20%
2018/05/10	0	0.00	1	36.45	36.55	-1	642	-0.16%
2018/05/08	1	37.30	0	0.00	36.90	1	638	0.16%
2018/05/02	0	0.00	4	36.90	36.95	-4	589	-0.68%
2018/04/30	1	37.50	0	0.00	37.20	1	585	0.17%
2018/04/27	4	36.65	0	0.00	36.55	4	570	0.70%
2018/04/13	0	0.00	2	36.20	36.60	-2	433	-0.46%
2018/04/12	0	0.00	2	36.15	35.85	-2	413	-0.48%
2018/04/10	0	0.00	1	35.75	35.40	-1	401	-0.25%
2018/04/03	1	35.50	1	35.50	35.45	0	373	0.00%
2018/03/29	0	0.00	3	35.65	35.35	-3	338	-0.89%
2018/03/28	0	0.00	1	35.20	34.80	-1	330	-0.30%
2018/03/26	3	35.48	0	0.00	35.95	3	314	0.95%
2018/03/21	0	0.00	2	35.50	35.50	-2	284	-0.70%
2018/03/20	2	34.55	0	0.00	34.40	2	253	0.79%
2018/03/16	5	35.30	0	0.00	35.30	5	246	2.03%
2018/03/02	0	0.00	2	33.50	33.55	-2	384	-0.52%
2018/01/30	0	0.00	0.1	36.40	36.40	-0.1	431	-0.02%
2018/01/19	0	0.00	0.5	36.90	36.90	-0.5	440	-0.11%
2018/01/15	0	0.00	1	37.50	37.65	-1	454	-0.22%
2018/01/09	0	0.00	4	37.10	37.10	-4	465	-0.86%