百和興業-KY (8404)-永豐金-三重券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
20.55
漲跌
▲0.20
漲幅
+0.98%
成交量
302張
產業
上市其他類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	20.20	20.05	-1	504	-0.20%
2024/05/20	1	20.75	0	0.00	20.50	1	561	0.18%
2024/05/16	1	21.00	0	0.00	21.05	1	597	0.17%
2024/03/19	0	0.00	0.1	18.25	18.15	-0.1	540	-0.02%
2024/03/18	0	0.00	0.1	18.40	18.30	-0.1	541	-0.02%
2024/03/11	1	18.55	0	0.00	18.45	1	540	0.19%
2024/03/07	1	18.80	0	0.00	18.75	1	537	0.19%
2024/02/05	1	17.80	0	0.00	17.65	1	373	0.27%
2024/02/01	0	0.00	1	18.10	18.05	-1	361	-0.28%
2024/01/30	1	18.20	0	0.00	18.15	1	346	0.29%
2024/01/25	0	0.00	1	18.50	18.50	-1	321	-0.31%
2024/01/11	5	19.10	0	0.00	19.10	5	225	2.22%
2024/01/09	1	18.80	0	0.00	18.75	1	210	0.48%
2024/01/04	1	19.05	0	0.00	18.95	1	204	0.49%
2024/01/02	0	0.00	6	19.65	19.60	-6	195	-3.06%
2023/12/28	1	19.85	0.1	20.00	19.90	1	190	0.50%
2023/12/27	0	0.00	1	19.85	19.95	-1	188	-0.53%
2023/12/26	0	0.00	1	19.90	19.90	-1	186	-0.54%
2023/12/19	1	19.95	0	0.00	19.95	1	176	0.57%
2023/12/18	6	20.05	0	0.00	20.00	6	173	3.46%
2023/12/08	1	20.45	0	0.00	20.55	1	146	0.68%
2023/12/01	1.4	21.13	0	0.00	20.80	1.4	130	1.09%
2023/11/27	1	20.90	0	0.00	20.90	1	86	1.16%
2023/11/13	1	20.25	0	0.00	20.35	1	84	1.18%
2023/11/07	1	20.80	0	0.00	20.85	1	78	1.27%
2023/10/31	0	0.00	6.3	20.31	20.40	-6.3	84	-7.45%
2023/08/10	1	19.95	0	0.00	19.95	1	170	0.59%
2023/07/25	1	21.90	0	0.00	21.95	1	162	0.61%
2023/07/11	1	23.40	0	0.00	23.45	1	139	0.72%
2023/06/14	1	24.70	0	0.00	24.85	1	116	0.86%
2023/06/12	0	0.00	2	24.65	24.80	-2	118	-1.69%
2023/06/02	1	24.60	0	0.00	24.55	1	114	0.87%
2023/05/24	1	24.80	0	0.00	25.15	1	109	0.91%
2023/05/11	1	24.95	0	0.00	24.80	1	115	0.87%
2023/04/27	2	25.60	0	0.00	25.55	2	114	1.75%
2023/04/26	1	25.55	0	0.00	25.65	1	113	0.88%
2023/02/14	0	28.40	0	0.00	28.40	0	88	0.00%
2023/02/13	0	0.00	3	28.60	28.55	-3	86	-3.45%
2023/02/10	0	0.00	1	27.70	28.10	-1	81	-1.22%
2022/12/16	1	26.60	0	0.00	26.35	1	105	0.95%
2022/11/15	1	27.00	0	0.00	27.40	1	122	0.82%
2022/10/26	1	25.15	0	0.00	25.15	1	141	0.71%
2022/09/13	1	31.60	0	0.00	31.70	1	165	0.60%
2022/08/17	1	30.60	0	0.00	30.90	1	163	0.61%
2022/08/15	0	30.80	0	0.00	30.95	0	162	0.00%
2022/08/10	0	28.45	0	0.00	28.45	0	161	0.00%
2022/08/01	2	31.55	0	0.00	31.40	2	165	1.21%
2022/04/06	1	36.40	0	0.00	36.75	1	255	0.39%
2022/03/31	0	0.00	1	36.75	36.65	-1	257	-0.39%
2022/03/28	0	0.00	1	35.95	36.20	-1	253	-0.39%
2022/03/22	0	0.00	1	35.35	35.60	-1	263	-0.38%
2022/03/21	0	0.00	1	35.65	35.60	-1	270	-0.37%
2022/03/16	1	33.85	0	0.00	33.90	1	275	0.36%
2022/03/15	2	34.35	0	0.00	34.10	2	274	0.73%
2022/03/14	1	35.10	0	0.00	35.15	1	273	0.37%
2022/02/17	0	0.00	1	36.30	35.85	-1	397	-0.25%
2022/01/11	1	34.40	0	0.00	34.40	1	399	0.25%
2021/08/20	0	0.00	2	35.65	36.00	-2	975	-0.21%
2021/08/10	1	40.00	0	0.00	39.00	1	1,387	0.07%
2021/07/27	1	41.00	0	0.00	41.15	1	1,862	0.05%
2021/07/21	2	42.50	0	0.00	42.15	2	1,973	0.10%
2021/07/15	0	0.00	0.1	44.65	45.00	-0.1	2,126	-0.01%
2021/07/13	3	45.55	0	0.00	44.20	3	2,228	0.13%
2021/07/09	1	47.60	0	0.00	47.45	1	2,246	0.04%
2021/07/08	0	0.00	1	49.00	48.85	-1	2,274	-0.04%
2021/07/07	1	47.95	0	0.00	47.90	1	2,298	0.04%
2021/07/06	0	0.00	1	49.20	49.45	-1	2,348	-0.04%
2021/07/05	1	48.65	1	49.55	48.95	0	2,348	0.00%
2021/07/02	0	0.00	5	48.79	48.95	-5	2,343	-0.21%
2021/06/24	0	0.00	1	48.85	48.95	-1	2,278	-0.04%
2021/06/21	1.1	47.03	0	0.00	47.05	1.1	2,230	0.05%
2021/06/07	0	0.00	1	46.80	48.75	-1	2,088	-0.05%
2021/06/04	1	48.20	4	49.38	47.10	-3	2,063	-0.15%
2021/06/03	10	50.92	9	50.08	49.95	1	2,020	0.05%
2021/06/02	0	0.00	1	48.50	48.70	-1	1,888	-0.05%
2021/06/01	1	45.50	2	47.50	47.80	-1	1,856	-0.05%
2021/05/27	3	47.63	3	47.63	47.35	0	1,799	0.00%
2021/05/26	1	45.90	1	47.15	47.60	0	1,790	0.00%
2021/05/25	4	48.23	0	0.00	47.00	4	1,746	0.23%
2021/05/24	2	48.78	3	49.67	52.20	-1	1,627	-0.06%
2021/05/21	1	46.00	3	46.63	47.70	-2	1,490	-0.13%
2021/05/19	1	45.05	0	0.00	44.65	1	1,439	0.07%
2021/05/18	0	0.00	3	43.17	44.55	-3	1,428	-0.21%
2021/05/17	3	40.50	1	40.90	40.50	2	1,400	0.14%
2021/05/14	3	44.87	0	0.00	45.00	3	1,360	0.22%
2021/05/13	0	0.00	1	47.60	46.45	-1	1,321	-0.08%
2021/05/12	1	46.10	0	0.00	46.10	1	1,264	0.08%
2021/05/11	0	0.00	1	50.40	51.20	-1	1,188	-0.08%
2021/05/07	8	50.48	3	50.12	50.20	5	1,061	0.47%
2021/05/06	3	49.82	6	49.46	49.20	-3	1,002	-0.30%
2021/05/05	4	48.96	7	49.40	48.70	-3	954	-0.31%
2021/05/04	9	47.23	4	46.91	48.00	5	920	0.54%
2021/05/03	2	48.65	4	49.93	47.65	-2	883	-0.23%
2021/04/29	2	48.00	10	48.04	48.60	-8	852	-0.94%
2021/04/28	12	49.73	2	50.30	49.15	10	820	1.22%
2021/04/27	2	48.55	0	0.00	49.50	2	797	0.25%
2021/04/26	0	0.00	2	49.75	49.80	-2	765	-0.26%
2021/04/22	7	45.86	7	46.31	44.65	0	673	0.00%
2021/04/20	2	44.23	2	44.53	44.65	0	588	0.00%
2021/04/19	0	0.00	2	43.80	43.80	-2	511	-0.39%
2021/04/14	2	37.95	1	36.70	38.50	1	395	0.25%
2021/04/13	0	0.00	15	36.95	36.10	-15	357	-4.19%
2021/04/12	15	37.15	1	37.15	37.00	14	321	4.35%
2021/04/08	0	0.00	4	30.70	30.75	-4	236	-1.69%
2021/01/21	0	0.00	0	26.28	27.85	0	209	0.00%
2020/11/26	1	30.70	0	0.00	30.65	1	212	0.47%
2020/10/13	1	28.55	0	0.00	28.35	1	292	0.34%
2020/09/24	1	29.10	0	0.00	29.00	1	320	0.31%
2020/09/21	3	30.47	0	0.00	30.30	3	316	0.95%
2020/09/04	1	29.50	0	0.00	29.50	1	326	0.31%
2020/09/03	0	0.00	10	29.70	29.80	-10	335	-2.98%
2020/08/27	1	29.70	0	0.00	29.85	1	397	0.25%
2020/08/19	1	29.80	0	0.00	29.10	1	418	0.24%
2020/08/18	1	30.30	0	0.00	29.80	1	416	0.24%
2020/08/14	1	30.30	0	0.00	30.20	1	428	0.23%
2020/08/10	1	31.20	0	0.00	31.05	1	435	0.23%
2020/08/07	4	32.75	4	31.30	31.20	0	436	0.00%
2020/08/06	11	31.24	0	0.00	31.35	11	413	2.66%
2020/07/27	1	28.05	0	0.00	28.10	1	417	0.24%
2020/07/02	1	30.35	0	0.00	30.40	1	538	0.19%
2020/06/05	0	0.00	1.1	31.05	31.00	-1.1	594	-0.18%
2020/04/22	1	28.00	0	0.00	28.30	1	727	0.14%
2020/03/19	0	0.00	1	25.40	25.30	-1	572	-0.17%
2020/03/13	0	0.00	2	32.40	33.00	-2	523	-0.38%
2020/03/09	0	0.00	1	39.40	38.90	-1	485	-0.21%
2020/02/27	0	0.00	1	40.05	40.05	-1	463	-0.22%
2020/02/26	0	0.00	1	41.70	41.30	-1	455	-0.22%
2020/02/20	0	0.00	3	41.90	41.80	-3	448	-0.67%
2020/02/17	2	43.18	0	0.00	42.60	2	441	0.45%
2020/02/14	1	43.40	0	0.00	43.40	1	434	0.23%
2020/02/13	0	0.00	2	44.30	44.25	-2	428	-0.47%
2020/02/11	1	44.00	0	0.00	44.00	1	424	0.24%
2020/02/05	1	45.30	2	45.30	45.30	-1	396	-0.25%
2020/02/04	4	46.84	4	47.15	47.00	0	380	0.00%
2020/02/03	6	50.80	1	50.80	49.80	5	351	1.42%
2020/01/31	5	48.08	4	48.29	49.60	1	266	0.38%
2020/01/20	0	0.00	1	44.95	44.95	-1	187	-0.53%
2020/01/13	0	0.00	1	44.90	45.00	-1	178	-0.56%
2020/01/06	0	0.00	1	44.55	44.55	-1	169	-0.59%
2020/01/02	0	0.00	0.3	44.45	44.70	-0.3	151	-0.21%
2019/12/30	0	0.00	1	44.15	44.15	-1	141	-0.71%
2019/12/24	0	0.00	1	42.00	42.20	-1	128	-0.78%
2019/12/10	0	0.00	1	40.45	40.45	-1	135	-0.74%
2019/12/09	0	0.00	1	40.00	40.00	-1	136	-0.74%
2019/12/04	0	0.00	1	40.20	40.20	-1	147	-0.68%
2019/12/03	0	0.00	1	40.55	40.55	-1	149	-0.67%
2019/11/20	1	41.50	0	0.00	42.00	1	161	0.62%
2019/10/16	0	0.00	1	43.95	44.00	-1	289	-0.35%
2019/09/26	1	42.55	0	0.00	42.75	1	342	0.29%
2019/09/19	1	43.05	0	0.00	43.30	1	383	0.26%
2019/09/06	0	0.00	1	44.00	44.50	-1	610	-0.16%
2019/08/21	1	42.40	1	42.35	42.60	0	613	0.00%
2019/08/20	1	43.65	0	0.00	43.00	1	609	0.16%
2019/08/19	1	44.10	0	0.00	43.65	1	605	0.17%
2019/08/13	1	44.30	0	0.00	44.70	1	600	0.17%
2019/08/08	1	45.00	0	0.00	45.00	1	596	0.17%
2019/08/06	1	44.10	1	46.25	46.25	0	599	0.00%
2019/07/25	1	50.30	0	0.00	50.00	1	559	0.18%
2019/07/10	0	0.00	0.2	51.00	50.90	-0.2	599	-0.03%
2019/07/01	0	0.00	3	49.00	49.25	-3	636	-0.47%
2019/06/28	0	0.00	1	49.35	49.60	-1	637	-0.16%
2019/06/27	0	0.00	2	50.60	50.30	-2	640	-0.31%
2019/06/17	7	53.09	3	53.17	52.40	4	553	0.72%
2019/06/14	0	0.00	1	52.00	52.00	-1	476	-0.21%
2019/06/11	1	47.95	0	0.00	47.80	1	425	0.24%
2019/06/03	1	47.15	0	0.00	47.65	1	425	0.24%
2019/05/28	1	47.45	0	0.00	47.60	1	418	0.24%
2019/05/23	0	0.00	1	47.60	47.55	-1	435	-0.23%
2019/05/16	0	0.00	1	47.10	46.95	-1	468	-0.21%
2019/05/10	1	45.90	0	0.00	45.90	1	462	0.22%
2019/05/08	1	46.00	0	0.00	46.60	1	467	0.21%
2019/04/09	0	0.00	1	47.40	47.40	-1	450	-0.22%
2019/04/02	0	0.00	1	44.80	44.30	-1	397	-0.25%
2019/03/29	0	0.00	4	42.70	42.65	-4	370	-1.08%
2019/03/27	0	0.00	1	42.10	42.10	-1	371	-0.27%
2019/03/26	2	42.18	0	0.00	42.00	2	369	0.54%
2019/02/27	1	40.25	0	0.00	40.25	1	356	0.28%
2019/02/25	1	41.05	0	0.00	41.05	1	350	0.29%
2019/02/12	2	42.10	0	0.00	42.15	2	306	0.65%
2019/02/11	1	42.05	0	0.00	42.40	1	313	0.32%
2019/01/30	0	0.00	1	41.90	41.90	-1	314	-0.32%
2019/01/25	0	0.00	5	40.00	41.10	-5	322	-1.55%
2019/01/23	1	40.35	0	0.00	40.20	1	356	0.28%
2019/01/22	1	41.85	0	0.00	40.80	1	360	0.28%
2019/01/18	0	0.00	5	42.30	42.55	-5	368	-1.36%
2019/01/16	0	0.00	5	42.95	42.90	-5	366	-1.36%
2019/01/15	5	42.95	0	0.00	43.35	5	360	1.39%
2019/01/14	10	40.53	1	42.00	43.00	9	343	2.62%
2019/01/11	1	39.85	0	0.00	39.75	1	320	0.31%
2018/12/20	0.3	40.00	0	0.00	40.00	0.3	353	0.08%
2018/12/13	0	0.00	1	42.85	42.50	-1	368	-0.27%
2018/12/10	0	0.00	1	42.25	42.50	-1	379	-0.26%
2018/12/04	0.3	42.85	0	0.00	42.85	0.3	389	0.08%
2018/11/05	0.5	41.70	0	0.00	42.00	0.5	427	0.12%
2018/11/02	0.4	41.70	1	41.80	41.70	-0.6	416	-0.14%
2018/10/31	0.4	40.80	0	0.00	41.00	0.4	402	0.10%
2018/10/15	1	41.35	0	0.00	41.85	1	334	0.30%
2018/10/12	1	42.95	0	0.00	42.85	1	335	0.30%
2018/09/11	1	50.20	0	0.00	51.60	1	265	0.38%
2018/08/31	0	0.00	1	53.00	52.90	-1	298	-0.34%
2018/07/24	0	0.00	0	49.15	49.30	0	397	0.00%
2018/07/20	0	0.00	0	49.45	49.45	0	408	0.00%
2018/06/29	1	47.50	0	0.00	47.60	1	590	0.17%
2018/04/30	0	0.00	1	52.80	52.50	-1	603	-0.17%
2018/04/24	0	0.00	1	48.30	49.15	-1	618	-0.16%
2018/04/18	1	49.80	0	0.00	49.80	1	622	0.16%
2018/04/17	1	49.00	1	53.00	53.00	0	611	0.00%
2018/04/16	2	52.00	0	0.00	51.50	2	580	0.34%
2018/04/13	2	56.60	0	0.00	55.90	2	559	0.36%
2018/04/10	1	58.40	0	0.00	58.40	1	595	0.17%
2018/03/28	1	58.90	0	0.00	58.80	1	654	0.15%
2018/03/23	1	60.20	0	0.00	60.20	1	649	0.15%
2018/03/20	1	60.00	0	0.00	60.10	1	645	0.16%
2018/02/08	1	60.40	0	0.00	60.40	1	964	0.10%
2018/02/05	1	61.40	0	0.00	61.90	1	975	0.10%
2018/01/26	1	61.80	0	0.00	61.80	1	1,034	0.10%
2018/01/22	1	64.40	0	0.00	65.00	1	1,063	0.09%
2018/01/16	1	62.20	0	0.00	62.80	1	1,179	0.08%
2018/01/10	0	0.00	1	66.00	65.10	-1	1,182	-0.08%
2018/01/08	0	0.00	1	67.50	66.60	-1	1,203	-0.08%
2018/01/02	0	0.00	10	60.51	60.40	-10	1,279	-0.78%