台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)
可現股當沖
  • 股價
    51.9
  • 漲跌
    ▲0.2
  • 漲幅
    +0.39%
  • 成交量
    139
  • 產業
    上櫃 其他類股
  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
紅木-KY (8426)籌碼相關-永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25251.4000.0051.9021691.18%
2024/06/24152.20151.7051.7001740.00%
2024/06/2000.00152.6052.80-1176-0.57%
2024/06/19154.5000.0053.2011780.56%
2024/06/18252.0000.0052.2021741.15%
2024/05/27156.00257.0057.60-1373-0.27%
2024/05/240.152.6000.0052.400.13710.03%
2024/05/21154.1000.0054.0013860.26%
2024/05/1300.00158.7058.70-1426-0.23%
2024/04/22055.9000.0054.2004990.00%
2024/04/17256.9500.0057.3025360.37%
2024/04/16358.10158.8056.9025400.37%
2024/04/12158.4000.0058.2015450.18%
2024/04/09159.5000.0059.5015620.18%
2024/04/0800.00160.3059.60-1576-0.17%
2024/03/290.160.5000.0060.700.17200.01%
2024/03/27159.9000.0059.7017570.13%
2024/03/2600.00160.9060.50-1769-0.13%
2024/03/20162.0000.0060.8018380.12%
2024/03/19260.1000.0062.1028790.23%
2024/03/181.161.23160.5060.300.11,0170.01%
2024/03/15165.50165.4065.4001,0450.00%
2024/03/14176.0000.0072.6011,0230.10%
2024/03/13172.4000.0075.5011,0010.10%
2024/03/1100.00272.1071.90-21,021-0.20%
2024/03/08269.5500.0069.5021,0190.20%
2024/03/0600.00274.5073.30-21,017-0.20%
2024/03/0500.00175.0073.80-11,015-0.10%
2024/03/01273.90173.5072.8011,0150.10%
2024/02/29273.1500.0073.2021,0160.20%
2024/02/27272.55273.8573.0001,0230.00%
2024/02/20273.752.172.9473.80-0.11,056-0.01%
2024/01/29172.50171.2072.5001,0940.00%
2024/01/26171.6000.0070.8011,0940.09%
2024/01/2400.00170.7070.50-11,081-0.09%
2024/01/18165.5000.0065.0011,0670.09%
2024/01/17165.61168.2065.6001,0690.00%
2024/01/1500.000.270.6070.90-0.21,066-0.02%
2024/01/120.168.0000.0067.900.11,0590.00%
2024/01/10067.7000.0068.1001,0640.00%
2024/01/09068.8600.0068.2001,2420.00%
2024/01/0800.000.172.8071.50-0.11,257-0.01%
2024/01/02071.7600.0073.3001,2750.00%
2023/12/27081.001.280.9480.30-1.21,229-0.10%
2023/12/26284.50186.7082.4011,2080.08%
2023/12/2500.00091.5091.5001,1090.00%
2023/12/2000.00181.2081.90-11,046-0.10%
2023/12/19179.5000.0079.5011,0300.10%
2023/12/14187.80186.5082.0009660.00%
2023/12/13482.38483.9085.2009150.00%
2023/12/12178.203.580.5484.40-2.5762-0.33%
2023/11/210.266.8500.0066.300.26030.03%
2023/11/15461.95459.8062.9005650.00%
2023/11/01153.30153.0052.8005950.00%
2023/10/1700.00563.7056.50-5578-0.86%
2023/10/16559.1200.0062.5054001.25%
2023/10/12257.20256.9055.2003910.00%
2023/10/040.551.5000.0050.800.54190.12%
2023/09/1100.00156.3056.30-1613-0.16%
2023/09/0600.00160.6060.60-1689-0.14%
2023/09/01255.8000.0054.8027830.26%
2023/07/2800.000.555.9056.60-0.51,527-0.03%
2023/07/1300.00166.3064.00-11,694-0.06%
2023/06/280.560.0000.0059.100.51,5360.03%
2023/06/2700.00157.6058.60-11,530-0.07%
2023/06/21164.1000.0064.6011,5030.07%
2023/06/1200.00563.7063.50-51,393-0.36%
2023/06/08171.2000.0069.3011,3080.08%
2023/06/06578.06182.0076.2041,2250.33%
2023/06/0100.00171.4070.00-1999-0.10%
2023/05/2900.00168.0068.00-1975-0.10%
2023/05/25267.5000.0067.3029650.21%
2023/05/19570.74470.9867.4019230.11%
2023/05/162756.892956.1857.90-2611-0.33%
2023/05/09148.0000.0047.8514250.24%
2023/05/03147.0000.0046.8013980.25%
2023/04/27147.9500.0047.9513600.28%
2023/04/25150.30149.4547.7002620.00%
2023/04/24149.3900.0046.3512210.46%
2023/04/1300.00242.9542.00-2147-1.36%
2023/04/07239.8500.0039.7521341.49%
2023/03/0200.00239.1538.40-2141-1.41%
2023/02/21242.5000.0042.0021471.35%
2020/12/2800.00213.7513.75-219-10.32%
2020/12/2500.00213.7013.70-219-10.39%
2020/12/2200.00113.7013.60-119-5.10%
2020/12/1700.00113.9013.65-119-5.03%
2020/12/1000.00113.7514.00-120-4.98%
2020/12/0700.00114.3014.25-118-5.49%
2020/12/03214.5000.0014.5021811.04%
2020/11/27413.6000.0013.9541821.60%
2020/11/26213.6500.0013.6021810.88%
2020/05/1100.00213.4013.60-263-3.17%
2020/05/04113.8000.0014.051611.62%
2020/04/09112.7000.0012.751332.96%
2020/03/1300.002.115.5515.85-2.123-8.67%
2018/10/29121.1000.0021.001214.66%
2018/01/1900.00041.3541.20033-0.02%
紅木-KY 相關文章
紅木-KY 相關影音