弘帆 (8433)-永豐金-三重券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
91.8
漲跌
▲0.1
漲幅
+0.11%
成交量
64張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	93.70	0	0.00	91.00	0	225	0.00%
2024/06/12	0	0.00	2	91.20	91.20	-2	248	-0.80%
2024/06/11	0	92.60	0	0.00	91.10	0	249	0.00%
2024/06/07	0	0.00	4	93.60	93.40	-4	251	-1.59%
2024/06/05	0	94.10	0	0.00	93.90	0	253	0.00%
2024/06/03	0	95.00	0	0.00	94.40	0	256	0.00%
2024/05/30	4	94.00	0	0.00	94.00	4	258	1.55%
2024/05/29	4	94.60	0	0.00	94.60	4	259	1.54%
2024/05/27	3	97.90	3	97.70	96.80	0	262	0.00%
2024/05/16	0	0.00	3	102.00	100.50	-3	255	-1.17%
2024/05/15	3	101.50	0	0.00	100.50	3	256	1.17%
2024/05/06	0	0.00	6	100.00	99.40	-6	232	-2.58%
2024/05/03	5	100.00	0	0.00	99.60	5	231	2.16%
2024/05/02	6	101.50	5	101.00	101.00	1	230	0.43%
2024/04/30	0	0.00	3	100.00	101.50	-3	229	-1.30%
2024/04/23	6	95.20	3	95.00	94.60	3	229	1.31%
2024/04/17	3	100.00	3	101.50	101.50	0	206	0.00%
2024/04/16	3	100.00	3	99.00	98.50	0	207	0.00%
2024/04/12	3	103.50	3	103.50	103.50	0	197	0.00%
2024/04/10	0	0.00	2	102.50	102.50	-2	196	-1.02%
2024/04/09	3	102.00	1	102.50	102.00	2	193	1.03%
2024/04/08	3	106.00	3	103.50	103.00	0	189	0.00%
2024/03/29	0	0.00	3	106.50	107.50	-3	178	-1.68%
2024/03/28	4	105.50	0	0.00	105.50	4	181	2.20%
2024/03/27	0	0.00	1	106.50	105.50	-1	181	-0.55%
2024/03/26	1	99.70	0	0.00	101.00	1	181	0.55%
2024/03/25	0	0.00	1	103.00	103.50	-1	178	-0.56%
2024/03/21	2	100.00	7	99.71	101.00	-5	178	-2.81%
2024/03/13	5	94.10	0	0.00	93.20	5	184	2.72%
2023/12/19	1	93.30	0	0.00	92.00	1	207	0.48%
2023/11/21	1	86.70	1	87.30	86.90	0	174	0.00%
2023/11/20	0	0.00	1	85.10	86.50	-1	178	-0.56%
2023/11/15	1	87.00	0	0.00	85.60	1	188	0.53%
2023/08/22	0	0.00	0.1	76.90	76.00	-0.1	544	-0.01%
2023/08/15	0	0.00	0.1	80.70	80.70	-0.1	520	-0.02%
2023/08/14	0	0.00	0.1	82.50	80.60	-0.1	519	-0.01%
2023/08/11	0	0.00	2	88.20	88.40	-2	501	-0.40%
2023/08/01	0	0.00	10	90.30	90.00	-10	396	-2.52%
2023/07/31	0.1	91.70	0	0.00	91.80	0.1	391	0.03%
2023/07/25	5	87.44	0	0.00	87.40	5	340	1.47%
2023/07/24	7	86.73	0	0.00	88.60	7	336	2.08%
2023/07/19	0	0.00	0.1	83.00	83.40	-0.1	327	-0.02%
2023/07/18	0	0.00	0.1	84.30	83.10	-0.1	326	-0.03%
2023/07/17	0	0.00	0	84.90	84.50	0	325	-0.01%
2023/07/13	0	0.00	1	87.10	86.30	-1	320	-0.31%
2023/07/12	1	89.00	1	88.50	88.70	0	315	0.00%
2023/07/11	0	91.00	1	91.00	90.20	-1	310	-0.31%
2023/07/10	1	88.10	0	0.00	87.90	1	292	0.34%
2023/07/05	0	0.00	1	82.80	83.40	-1	270	-0.37%
2023/07/03	1	83.60	0	0.00	84.40	1	270	0.37%
2023/06/30	0	0.00	1	80.20	80.50	-1	267	-0.37%
2023/06/28	1	82.10	0	0.00	81.80	1	266	0.37%
2023/06/27	1	80.70	1	79.00	79.00	0	263	0.00%
2023/06/26	1	80.00	1	79.50	79.70	0	261	0.00%
2023/06/21	0	0.00	2	80.00	79.80	-2	263	-0.76%
2023/06/20	0	0.00	1	81.80	80.70	-1	259	-0.38%
2023/06/19	0	0.00	1	83.60	84.30	-1	252	-0.40%
2023/06/15	2	87.35	1.1	88.44	86.60	1	239	0.40%
2023/06/14	2	91.90	1	90.00	88.50	1	213	0.47%
2023/06/13	0	0.00	1	85.30	85.40	-1	166	-0.60%
2023/06/12	1	78.40	0	0.00	77.70	1	148	0.67%
2023/05/17	0.1	70.50	0	0.00	71.30	0.1	308	0.03%
2023/05/12	0	0.00	0.2	66.60	67.30	-0.2	307	-0.07%
2023/04/10	0	0.00	1	70.70	70.10	-1	312	-0.32%
2023/03/29	1	69.60	0	0.00	69.50	1	304	0.33%
2023/03/15	0.1	71.10	0	0.00	70.90	0.1	293	0.03%
2023/03/10	1	74.00	2	74.70	72.40	-1	294	-0.34%
2023/03/07	0	0.00	1	87.00	85.90	-1	286	-0.35%
2023/03/06	0	0.00	1	88.00	86.50	-1	277	-0.36%
2023/02/24	0.1	77.37	0	0.00	77.00	0.1	243	0.04%
2023/02/23	0.1	77.10	0	0.00	78.00	0.1	243	0.04%
2023/02/22	0.1	75.10	0	0.00	76.80	0.1	247	0.04%
2023/02/21	1	76.80	0	0.00	76.00	1	228	0.44%
2023/01/10	1	64.10	0	0.00	65.20	1	191	0.52%
2022/12/13	1	64.90	0	0.00	63.20	1	194	0.51%
2022/12/07	0	0.00	1	64.00	63.70	-1	191	-0.52%
2022/12/06	0	0.00	1	67.00	65.00	-1	186	-0.54%
2022/12/01	1	70.20	0	0.00	68.30	1	178	0.56%
2022/11/18	1	65.50	0	0.00	65.70	1	159	0.63%
2022/07/28	1	67.20	1	65.90	62.50	0	276	0.00%
2022/07/07	0	0.00	9	52.97	53.00	-9	143	-6.26%
2022/07/05	0	0.00	2	52.00	52.00	-2	141	-1.41%
2022/06/29	2	50.00	0	0.00	50.70	2	136	1.47%
2022/06/22	1	49.15	0	0.00	49.05	1	132	0.75%
2022/06/20	3	50.48	0	0.00	49.90	3	128	2.33%
2022/06/17	1	52.40	0	0.00	53.00	1	126	0.79%
2022/06/13	1	54.10	0	0.00	55.70	1	119	0.84%
2022/06/09	3	52.63	0	0.00	53.30	3	110	2.72%
2022/01/03	0	0.00	1	43.70	43.30	-1	15	-6.26%
2021/10/27	1	40.30	0	0.00	40.00	1	18	5.42%
2021/03/25	0	0.00	1	47.00	46.70	-1	42	-2.37%
2021/03/23	1	49.00	0	0.00	48.15	1	41	2.42%
2021/01/13	0	0.00	4	40.75	41.50	-4	37	-10.71%
2020/12/18	1	42.65	0	0.00	42.30	1	37	2.66%
2020/12/02	1	42.55	0	0.00	42.60	1	25	3.88%
2020/10/29	0	0.00	1	38.00	37.60	-1	26	-3.75%
2020/10/08	0	0.00	1	39.35	39.60	-1	30	-3.23%
2020/10/07	1	39.00	0	0.00	39.05	1	31	3.21%
2020/09/28	0	0.00	1	38.70	38.20	-1	33	-2.95%
2020/08/28	4	39.35	0	0.00	39.00	4	40	9.97%
2019/09/26	0	0.00	1	55.20	55.50	-1	18	-5.30%
2019/07/01	0	0.00	1	57.40	57.60	-1	25	-3.85%
2019/06/17	0	0.00	1	56.00	56.00	-1	29	-3.38%
2018/10/26	0	0.00	1	50.00	45.00	-1	39	-2.56%
2018/10/08	1	60.50	0	0.00	60.50	1	28	3.48%
2018/05/21	2	67.10	0	0.00	67.10	2	67	2.95%
2018/03/16	2	77.50	0	0.00	77.30	2	86	2.31%
2018/02/23	0	0.00	1	76.00	76.50	-1	88	-1.13%
2018/02/08	0	0.00	1	71.50	71.50	-1	84	-1.18%
2018/02/05	1	69.80	0	0.00	71.00	1	87	1.15%
2018/01/03	0	0.00	1	76.50	76.00	-1	90	-1.11%
2018/01/02	1	76.70	0	0.00	76.90	1	88	1.13%