綠電 (8440)-永豐金-三重券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
40.85
漲跌
--
漲幅
0.00%
成交量
205張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	42.50	42.15	-2	728	-0.27%
2024/04/23	15	41.69	15	41.66	42.40	0	733	0.00%
2024/04/19	1	42.00	0	0.00	41.75	1	771	0.13%
2024/04/18	1	43.55	0	0.00	44.90	1	733	0.14%
2024/04/17	3	46.10	1	46.50	45.25	2	677	0.30%
2024/04/16	10	45.25	10	46.40	45.85	0	508	0.00%
2024/04/15	0	0.00	1	41.25	43.00	-1	327	-0.31%
2024/04/02	0	39.30	0	0.00	38.90	0	268	0.00%
2024/03/20	0	38.10	0	0.00	38.10	0	249	0.00%
2024/03/14	0	38.75	0	0.00	38.50	0	249	0.00%
2024/03/11	0	38.00	0	0.00	37.35	0	275	0.00%
2024/03/08	1	37.65	0	0.00	37.00	1	277	0.36%
2024/03/04	0	39.20	0	0.00	39.10	0	271	0.00%
2024/02/29	0	0.00	1	40.10	39.95	-1	264	-0.38%
2024/02/20	1	37.55	0	0.00	37.50	1	219	0.46%
2024/02/19	0	36.95	0	0.00	36.25	0	209	0.00%
2024/02/02	0	35.65	0	0.00	35.05	0	207	0.00%
2024/01/19	0	37.10	1	36.20	35.80	-1	201	-0.50%
2024/01/16	3	39.98	1	39.00	38.00	2	181	1.10%
2023/12/15	0	0.00	1	36.00	35.90	-1	97	-1.03%
2023/11/30	1	34.60	0	0.00	34.55	1	64	1.55%
2023/11/15	0	0.00	2	33.50	33.60	-2	71	-2.81%
2023/08/30	0	0.00	2	36.20	36.70	-2	256	-0.78%
2023/08/07	0	39.45	0	0.00	39.20	0	356	0.00%
2023/08/04	5	39.50	6	39.48	40.05	-1	354	-0.28%
2023/08/02	1	42.10	0	0.00	42.10	1	324	0.31%
2023/06/05	0	0.00	1	44.60	44.65	-1	1,433	-0.07%
2023/06/01	1	44.65	1	45.45	44.80	0	1,489	0.00%
2023/05/30	10	43.00	0	0.00	42.50	10	1,439	0.69%
2023/05/19	0	0.00	4	42.90	42.80	-4	1,452	-0.28%
2023/05/18	4	43.70	0	0.00	43.55	4	1,453	0.28%
2023/05/10	0	0.00	3	43.80	44.10	-3	1,469	-0.20%
2023/05/04	2	45.35	0	0.00	45.45	2	1,486	0.13%
2023/05/03	1	46.05	0	0.00	45.90	1	1,482	0.07%
2023/05/02	4	45.64	4	46.56	46.80	0	1,481	0.00%
2023/04/24	0	0.00	1	48.00	48.15	-1	1,446	-0.07%
2023/04/21	0	0.00	4	47.63	47.55	-4	1,443	-0.28%
2023/04/20	4	51.58	4	49.06	49.65	0	1,449	0.00%
2023/04/19	3	50.60	0	0.00	50.60	3	1,398	0.21%
2023/04/18	2	51.25	0	0.00	50.20	2	1,379	0.15%
2023/04/17	2	50.00	0	0.00	50.10	2	1,331	0.15%
2023/04/13	3	51.27	1	50.90	50.60	2	1,373	0.15%
2023/04/12	0	0.00	3	50.60	50.60	-3	1,228	-0.24%
2023/04/11	0	0.00	1	48.25	48.00	-1	1,119	-0.09%
2023/04/10	0	0.00	1	49.90	48.50	-1	1,119	-0.09%
2023/04/07	1	47.35	1	47.75	48.50	0	1,065	0.00%
2023/03/31	1	47.05	0	0.00	46.70	1	1,002	0.10%
2023/03/27	0	47.80	0	0.00	47.80	0	991	0.00%
2023/03/20	0	0.00	1	48.50	47.80	-1	998	-0.10%
2023/03/17	3	47.25	2	47.88	47.60	1	956	0.11%
2023/03/09	2	47.55	2	48.03	46.10	0	1,162	0.00%
2023/03/08	2	46.95	1	46.75	47.95	1	1,197	0.08%
2023/03/07	3	47.25	3	47.62	46.60	0	1,182	0.00%
2023/03/06	3	46.65	0	0.00	46.50	3	1,152	0.26%
2023/02/24	0	0.00	1	44.60	44.80	-1	1,161	-0.09%
2023/02/03	1	46.00	0	0.00	45.85	1	1,705	0.06%
2023/02/02	1	46.65	1	46.60	47.35	0	1,694	0.00%
2023/01/31	0	0.00	1	46.10	46.10	-1	1,671	-0.06%
2023/01/10	3	44.68	3	45.15	45.20	0	1,626	0.00%
2023/01/04	3	45.48	3	44.60	45.25	0	1,495	0.00%
2023/01/03	1	45.30	1	45.00	44.80	0	1,451	0.00%
2022/12/22	1	44.10	0	0.00	43.75	1	1,424	0.07%
2022/12/20	0	0.00	1	46.55	45.35	-1	1,437	-0.07%
2022/12/15	1	47.50	0	0.00	47.60	1	1,420	0.07%
2022/12/12	0	0.00	1	46.10	47.15	-1	1,382	-0.07%
2022/12/06	1	48.50	0	0.00	47.70	1	1,356	0.07%
2022/12/01	2	48.70	1	48.65	47.35	1	1,276	0.08%
2022/11/30	0	0.00	4	48.38	48.50	-4	1,074	-0.37%
2022/11/29	0	0.00	1	43.95	44.10	-1	1,011	-0.10%
2022/11/25	1	44.30	0	0.00	43.80	1	1,006	0.10%
2022/11/21	1	47.30	0	0.00	46.00	1	1,036	0.10%
2022/11/18	2	45.20	1	45.45	45.00	1	1,000	0.10%
2022/11/17	2	45.53	3	45.55	45.20	-1	1,002	-0.10%
2022/11/16	6	45.13	5	45.16	44.95	1	1,130	0.09%
2022/11/14	1	39.60	0	0.00	39.55	1	952	0.10%
2022/11/08	3	43.68	2	43.08	41.00	1	911	0.11%
2022/10/17	0	0.00	1	33.05	35.35	-1	890	-0.11%
2022/10/13	1	33.65	0	0.00	32.85	1	904	0.11%
2022/09/01	0	0.00	1	49.95	50.00	-1	2,707	-0.04%
2022/08/31	1	51.10	0	0.00	50.50	1	2,824	0.04%
2022/08/23	2	57.85	5	59.24	56.10	-3	2,838	-0.11%
2022/08/15	0	0.00	5	50.94	51.70	-5	2,904	-0.17%
2022/08/03	0	0.00	1	51.40	50.20	-1	3,901	-0.03%
2022/07/29	0	0.00	1	54.00	55.10	-1	4,123	-0.02%
2022/07/25	1	58.10	0	0.00	57.60	1	4,522	0.02%
2022/07/21	1	58.30	0	0.00	58.80	1	5,382	0.02%
2022/07/19	2	60.10	3	59.87	57.50	-1	5,560	-0.02%
2022/07/18	1	58.00	0	0.00	58.10	1	5,715	0.02%
2022/07/15	1	57.30	1	57.00	56.90	0	5,912	0.00%
2022/07/13	1	56.60	16	55.96	56.30	-15	6,851	-0.22%
2022/07/12	1	57.70	0	0.00	53.10	1	6,990	0.01%
2022/07/08	2	55.85	1	55.60	56.00	1	7,254	0.01%
2022/07/05	1.1	60.12	0	0.00	58.00	1.1	7,151	0.02%
2022/07/04	0.1	56.80	0	0.00	56.40	0.1	7,073	0.00%
2022/07/01	19.1	67.56	3	63.03	60.50	16.1	7,014	0.23%
2022/06/30	0	0.00	12	65.46	67.20	-12	6,637	-0.18%
2022/06/28	11.2	63.13	0	0.00	60.70	11.2	6,578	0.17%
2022/06/27	2	62.69	0	0.00	62.70	2	6,556	0.03%
2022/06/24	1	60.60	1	60.00	59.90	0	6,556	0.00%
2022/06/23	0	0.00	1	59.80	59.50	-1	6,551	-0.02%
2022/06/21	0.5	62.46	0	0.00	63.30	0.5	7,020	0.01%
2022/06/20	1	64.50	1	63.80	62.00	0	7,500	0.00%
2022/06/15	1	68.20	1	67.80	67.80	0	9,099	0.00%
2022/06/14	1	68.00	3	67.90	68.80	-2	9,504	-0.02%
2022/06/13	1	65.90	1	69.60	65.90	0	9,461	0.00%
2022/06/10	6	73.50	4	73.95	72.70	2	9,642	0.02%
2022/06/09	1	68.70	11.1	69.94	70.50	-10.1	9,899	-0.10%
2022/06/08	0.1	64.80	0	0.00	64.10	0.1	10,799	0.00%
2022/06/07	10	64.20	0	0.00	64.00	10	10,958	0.09%
2022/06/06	0.1	63.70	0	0.00	63.40	0.1	11,420	0.00%
2022/06/02	0	65.50	0	0.00	65.00	0	11,844	0.00%
2022/06/01	0.1	67.20	0	0.00	66.30	0.1	11,942	0.00%
2022/05/31	1	68.30	1	67.10	67.00	0	11,932	0.00%
2022/05/27	0.2	66.15	0	0.00	66.30	0.2	11,870	0.00%
2022/05/26	5.1	67.37	5	65.90	65.30	0.1	11,820	0.00%
2022/05/25	12.2	69.38	11	68.88	66.90	1.2	11,787	0.01%
2022/05/20	3	77.50	2	76.65	73.00	1	11,650	0.01%
2022/05/19	2	70.30	3	72.77	73.40	-1	11,525	-0.01%
2022/05/18	1.1	71.76	1	70.90	72.60	0.1	11,405	0.00%
2022/05/17	5	67.54	5	68.20	68.60	0	11,223	0.00%
2022/05/16	0.1	64.80	0	0.00	66.30	0.1	11,164	0.00%
2022/05/13	26.1	66.92	26	64.47	64.60	0.1	11,580	0.00%
2022/05/12	2	64.95	6	64.75	62.30	-4	11,887	-0.03%
2022/05/10	1	74.20	1	72.70	72.10	0	12,453	0.00%
2022/05/09	1	72.50	3	71.80	72.00	-2	12,537	-0.02%
2022/05/06	12	75.20	14	74.60	74.20	-2	12,581	-0.02%
2022/05/05	2	78.75	7	77.86	78.80	-5	12,580	-0.04%
2022/05/04	5	79.60	6	79.48	77.50	-1	12,600	-0.01%
2022/05/03	6	82.07	5	81.50	81.60	1	12,933	0.01%
2022/04/29	12	83.15	28	83.88	84.20	-16	12,961	-0.12%
2022/04/28	17	88.42	21	87.40	83.20	-4	12,929	-0.03%
2022/04/27	16	86.50	7	85.13	87.80	9	12,685	0.07%
2022/04/25	12	75.93	19	75.78	76.90	-7	12,070	-0.06%
2022/04/22	21	85.21	21	82.52	79.70	0	11,950	0.00%
2022/04/21	4	87.10	6	89.65	86.00	-2	11,797	-0.02%
2022/04/20	14	88.99	12	90.40	88.90	2	11,599	0.02%
2022/04/19	46	96.42	31	96.84	87.40	15	11,216	0.13%
2022/04/18	11	95.25	5	97.10	97.10	6	10,675	0.06%
2022/04/15	9	86.33	37	87.25	88.30	-28	10,521	-0.27%
2022/04/14	0	0.00	1	80.30	80.30	-1	10,278	-0.01%
2022/04/07	0	0.00	5	71.70	71.60	-5	10,274	-0.05%
2022/04/01	5	70.50	0	0.00	70.60	5	10,536	0.05%
2022/03/31	0	0.00	5	67.60	68.70	-5	10,554	-0.05%
2022/03/29	2	66.70	0	0.00	67.70	2	10,615	0.02%
2022/03/28	0	0.00	3	65.70	65.70	-3	10,581	-0.03%
2022/03/25	0	0.00	2	72.90	72.90	-2	10,554	-0.02%
2022/03/24	85	80.41	61	80.07	80.90	24	10,542	0.23%
2022/03/23	40	76.15	39	75.52	76.20	1	9,987	0.01%
2022/03/22	96	76.52	87	77.84	78.50	9	9,471	0.10%
2022/03/21	1	71.80	0	0.00	71.80	1	8,150	0.01%
2022/03/18	17	63.05	20	65.08	65.30	-3	8,061	-0.04%
2022/03/17	24	58.93	26	59.20	59.40	-2	7,739	-0.03%
2022/03/16	13	51.55	13	53.50	54.00	0	7,284	0.00%
2022/03/15	1	52.10	2	50.90	49.10	-1	7,177	-0.01%
2022/03/14	24	56.73	15	55.37	54.00	9	6,930	0.13%
2022/03/11	28	56.73	27	58.28	58.50	1	6,262	0.02%
2022/03/10	2	52.00	2	53.20	53.20	0	5,232	0.00%
2022/03/09	43	46.80	46	46.99	48.40	-3	5,056	-0.06%
2022/03/08	3	43.35	49	43.46	44.00	-46	4,568	-1.01%
2022/03/07	0	0.00	49	40.69	40.75	-49	4,122	-1.19%
2022/03/02	0	0.00	17	41.08	41.00	-17	3,972	-0.43%
2022/02/22	5	39.14	0	0.00	39.30	5	3,925	0.13%
2022/02/21	9	40.25	0	0.00	40.20	9	3,912	0.23%
2022/02/18	19	40.30	0	0.00	40.90	19	3,903	0.49%
2022/02/17	16	39.30	0	0.00	40.00	16	3,889	0.41%
2022/02/16	30	41.42	20	41.45	41.00	10	3,861	0.26%
2022/02/15	60	42.79	42	43.30	43.25	18	3,831	0.47%
2022/02/14	46	42.18	39	42.35	41.80	7	3,322	0.21%
2022/02/11	36	39.29	5	40.00	40.35	31	2,789	1.11%
2022/02/10	4	39.61	69	39.64	40.40	-65	2,404	-2.70%
2022/02/09	7	35.71	26	35.86	36.75	-19	2,033	-0.93%
2022/02/08	0	0.00	25	33.22	33.45	-25	1,813	-1.38%
2022/01/26	26	28.70	3	29.07	27.70	23	1,647	1.40%
2022/01/25	17	31.10	17	31.89	30.70	0	1,532	0.00%
2022/01/24	4	29.15	16	29.38	30.40	-12	1,120	-1.07%
2022/01/21	15	28.03	21	29.44	27.65	-6	1,009	-0.59%
2022/01/20	4	25.48	7	26.26	27.15	-3	850	-0.35%
2022/01/18	5	24.98	0	0.00	24.00	5	781	0.64%
2022/01/17	8	24.75	5	24.90	25.10	3	763	0.39%
2022/01/13	0	0.00	1	29.60	27.80	-1	684	-0.15%
2022/01/10	63	32.90	0	0.00	32.90	63	591	10.64%
2022/01/07	10	27.40	1	29.95	29.95	9	572	1.57%
2022/01/06	2	27.20	2	27.13	27.25	0	537	0.00%
2022/01/05	25	27.99	0	0.00	26.95	25	527	4.74%
2021/12/29	3	29.20	0	0.00	28.85	3	459	0.65%
2021/12/28	0	0.00	32	28.05	28.05	-32	318	-10.05%
2021/12/24	33	23.20	0	0.00	23.20	33	152	21.69%
2021/07/29	0	0.00	1	19.40	19.30	-1	283	-0.35%
2021/05/17	0	0.00	1	16.20	16.35	-1	521	-0.19%
2021/05/03	1	22.95	0	0.00	22.40	1	426	0.23%
2021/04/29	4	22.80	4	22.98	23.00	0	404	0.00%
2021/04/28	0	0.00	1	22.50	22.65	-1	385	-0.26%
2020/11/26	0	0.00	2	18.45	18.40	-2	1,767	-0.11%
2020/11/25	2	18.50	0	0.00	18.50	2	1,762	0.11%
2020/11/24	0	0.00	1	18.10	18.20	-1	1,748	-0.06%
2020/11/04	0	0.00	2	18.70	18.95	-2	1,726	-0.12%
2020/11/03	2	18.93	0	0.00	18.60	2	1,716	0.12%
2020/10/23	6	20.06	6	19.61	19.60	0	1,650	0.00%
2020/10/22	0	0.00	2	19.83	19.00	-2	1,637	-0.12%
2020/10/21	0	0.00	2	20.20	20.00	-2	1,622	-0.12%
2020/10/16	0	0.00	1	20.90	21.00	-1	1,584	-0.06%
2020/10/15	5	21.57	1	21.15	21.45	4	1,550	0.26%
2020/10/14	4	21.98	0	0.00	21.35	4	1,504	0.27%
2020/09/25	0	0.00	20	22.45	19.05	-20	829	-2.41%
2020/09/24	25	20.96	5	21.10	21.15	20	605	3.30%
2020/09/17	0	0.00	5	16.55	17.05	-5	382	-1.31%
2020/09/14	5	16.91	0	0.00	17.05	5	312	1.60%
2020/08/12	0	0.00	5	15.05	14.95	-5	226	-2.21%
2020/08/11	5	16.40	0	0.00	15.80	5	209	2.39%
2020/03/06	1	15.70	1	15.65	15.30	0	194	0.00%
2019/05/02	0	0.00	2	15.55	15.65	-2	31	-6.42%
2019/04/30	2	15.50	0	0.00	15.65	2	31	6.44%
2019/03/25	0	0.00	2	16.60	16.20	-2	28	-7.09%
2019/03/22	0	0.00	2	16.80	16.70	-2	28	-7.04%
2019/03/13	2	16.80	6	16.73	16.65	-4	23	-16.90%
2019/03/08	2	16.30	0	0.00	16.30	2	23	8.40%
2019/02/22	3	16.80	0	0.00	16.80	3	23	12.78%
2019/02/18	5	17.08	0	0.00	17.05	5	23	21.65%
2018/05/16	0	0.00	1	23.10	22.95	-1	378	-0.26%
2018/04/03	2	27.50	0	0.00	27.00	2	312	0.64%
2018/04/02	0	0.00	3	24.85	29.50	-3	277	-1.08%
2018/03/29	3	24.68	0	0.00	24.00	3	211	1.42%