台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.42%
  • 成交量
    208
  • 產業
    上市 其他類股
  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
威宏-KY (8442)籌碼相關-永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/201120.0000.00121.0013380.30%
2024/04/2900.001121.00120.50-1392-0.25%
2024/04/151117.5000.00118.0013850.26%
2024/03/291122.501123.00124.0003750.00%
2024/03/1200.000.2122.00122.50-0.2456-0.04%
2024/03/1100.001120.50121.00-1461-0.22%
2024/03/050.4120.6300.00118.500.44980.08%
2024/03/040.2121.8300.00121.500.25010.03%
2024/03/010.1123.5000.00122.000.15110.01%
2024/02/260.1122.0000.00123.000.15770.01%
2024/02/230.2118.1700.00118.500.25730.03%
2024/02/220.2122.5000.00121.500.25660.03%
2024/02/211.3125.482122.00122.00-0.8558-0.13%
2023/12/281105.0000.00104.5014180.24%
2023/09/1200.00284.5084.80-2120-1.67%
2023/09/0500.00181.4083.30-1112-0.89%
2023/08/17178.0000.0077.9011160.86%
2023/07/06279.0000.0078.8021491.34%
2023/05/1900.00187.2088.20-1252-0.40%
2023/05/16183.7000.0083.6012280.44%
2023/04/0600.00182.6082.80-1250-0.40%
2023/03/31184.9000.0084.7012480.40%
2023/03/0100.00179.2084.30-1161-0.62%
2023/02/13174.1000.0073.6011580.63%
2022/12/2700.00176.7077.10-1184-0.54%
2022/12/0700.00476.6077.20-4196-2.04%
2022/11/30477.6000.0077.6042001.99%
2022/11/2900.00276.2076.00-2198-1.01%
2022/11/2800.00176.6077.00-1197-0.51%
2022/11/18174.5000.0073.9012030.49%
2022/11/16175.8000.0075.8012030.49%
2022/11/15176.5000.0076.4012080.48%
2022/11/11175.5000.0075.7012280.44%
2022/08/18175.80177.4071.0001590.00%
2022/06/1000.00161.4060.80-1105-0.95%
2022/06/07163.1000.0062.8011040.95%
2022/06/0600.001063.2263.30-10103-9.66%
2022/06/02562.8600.0062.9051034.83%
2022/06/0100.00361.9061.90-399-3.00%
2022/05/30260.7500.0061.002992.01%
2022/05/2600.00261.4060.40-2102-1.95%
2022/05/24461.8800.0060.1041103.62%
2022/05/23360.6000.0060.8031152.59%
2022/05/1900.00260.8060.60-2109-1.82%
2022/05/18359.9300.0060.8031092.74%
〈焦點股〉威宏-KY力拚雙位數成長 今擴量創新天價Anue鉅亨-2024/04/03
威宏-KY 上半年訂單旺旺 力拼全年營收雙位數成長Anue鉅亨-2024/04/02
威宏-KY 相關文章
威宏-KY 相關影音