富邦媒 (8454)-永豐金-三重券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
369.5
漲跌
▲5.5
漲幅
+1.51%
成交量
379張
產業
上市數位雲端
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	364.50	1	364.00	364.00	0	345	0.00%
2024/11/20	1	366.00	1	365.00	365.00	0	345	0.00%
2024/11/13	1	368.00	1	367.00	367.00	0	351	0.00%
2024/11/12	1	373.99	1	370.00	370.00	0	356	0.00%
2024/11/11	0	0.00	0	375.00	376.00	0	362	0.00%
2024/11/08	1	375.00	1	372.00	372.00	0	380	0.00%
2024/11/07	2	376.00	0	0.00	376.50	2	394	0.51%
2024/11/05	1	365.00	1	364.00	364.00	0	407	0.00%
2024/11/04	1	371.00	1	370.00	370.00	0	407	0.00%
2024/10/30	1	375.50	1	375.50	375.50	0	434	0.00%
2024/10/29	0	378.50	0	0.00	376.50	0	441	0.00%
2024/10/24	1	369.00	1	369.00	369.00	0	437	0.00%
2024/10/23	2	377.50	1	376.00	376.00	1	432	0.23%
2024/10/22	1	379.50	1	377.50	377.50	0	433	0.00%
2024/10/21	1	377.00	1	381.00	381.00	0	445	0.00%
2024/10/17	2	382.25	2	379.00	379.00	0	460	0.00%
2024/10/16	2	378.00	1	387.50	387.50	1	465	0.21%
2024/10/11	0	0.00	0.2	389.00	387.00	-0.2	466	-0.04%
2024/10/08	1	395.00	1	391.00	391.00	0	484	0.00%
2024/10/07	0	0.00	0	399.67	396.50	0	492	0.00%
2024/09/27	1	394.50	1	398.00	398.00	0	505	0.00%
2024/09/26	0	0.00	0	399.00	397.50	0	504	0.00%
2024/09/25	0	0.00	0	394.00	395.00	0	506	0.00%
2024/09/06	0	378.00	0	0.00	378.00	0	597	0.01%
2024/09/05	0	378.00	0	0.00	376.00	0	613	0.00%
2024/09/04	0	0.00	0	380.50	375.50	0	620	0.00%
2024/08/26	0	0.00	0.3	397.50	397.00	-0.3	729	-0.03%
2024/08/21	0	395.00	0	0.00	395.00	0	744	0.00%
2024/08/20	0	0.00	0	395.00	393.50	0	749	0.00%
2024/08/16	0	411.00	0	411.39	411.00	0	762	0.00%
2024/08/14	0	0.00	0	408.63	408.00	0	774	-0.01%
2024/08/09	0	386.71	0	0.00	385.00	0	787	0.00%
2024/08/08	0	385.50	0	0.00	390.00	0	777	0.00%
2024/08/07	0	0.00	1	393.00	399.50	-1	763	-0.13%
2024/08/06	0	390.50	0	390.00	390.50	0	764	0.00%
2024/08/02	0.1	409.00	0	0.00	406.00	0.1	747	0.02%
2024/08/01	0	0.00	0	419.19	420.00	0	757	0.00%
2024/07/31	1	416.50	1	418.00	418.00	0	780	0.00%
2024/07/30	1	416.00	1	417.00	417.00	0	821	0.00%
2024/07/29	1	418.00	1	420.00	417.00	0	837	0.00%
2024/07/22	0	397.50	5	399.10	398.00	-5	898	-0.56%
2024/07/19	0	410.50	0	408.50	406.00	0	931	0.00%
2024/07/18	0	0.00	1	420.00	418.00	-1	942	-0.11%
2024/07/16	0	0.00	2.1	415.04	414.00	-2.1	963	-0.22%
2024/07/15	0	419.00	1	415.00	415.00	-1	985	-0.10%
2024/07/11	0	0.00	2.3	417.28	412.00	-2.3	984	-0.23%
2024/07/10	2.1	401.04	0	403.00	401.50	2.1	978	0.21%
2024/07/09	1	409.42	1	405.00	405.00	0	979	0.00%
2024/07/08	0	410.00	0	0.00	409.50	0	991	0.00%
2024/07/05	2.2	412.88	2	413.00	412.00	0.2	1,003	0.02%
2024/07/04	1	414.00	0	0.00	414.00	1	1,013	0.10%
2024/07/02	0	427.00	0	0.00	425.50	0	1,008	0.00%
2024/06/28	0	0.00	0.4	430.00	429.50	-0.4	1,006	-0.04%
2024/06/27	0	428.50	0.1	430.50	427.50	-0.1	1,010	-0.01%
2024/06/26	0	431.00	0.1	431.00	427.00	0	1,013	0.00%
2024/06/25	1	426.03	1	426.00	425.00	0	1,021	0.00%
2024/06/20	4	436.88	3	435.00	435.00	1	1,031	0.10%
2024/06/19	2	433.51	0	0.00	432.00	2	1,037	0.19%
2024/06/18	7.1	444.05	7	441.00	442.50	0.1	1,024	0.01%
2024/06/17	5	436.20	5.1	440.35	442.00	-0.1	1,022	-0.01%
2024/06/14	0	0.00	0	427.00	425.00	0	1,019	0.00%
2024/06/12	0	425.83	1	426.50	424.00	-1	1,023	-0.10%
2024/06/11	1	438.50	0	0.00	433.00	1	1,012	0.10%
2024/06/07	0	0.00	0.1	443.50	442.00	-0.1	1,016	-0.01%
2024/06/06	0.1	442.00	0	0.00	440.00	0.1	1,015	0.01%
2024/06/05	0	0.00	2	455.96	443.00	-2	1,014	-0.20%
2024/06/04	2	447.25	0	0.00	444.50	2	1,003	0.20%
2024/06/03	2	441.00	0	0.00	439.00	2	1,005	0.20%
2024/05/31	0	0.00	1	445.78	439.00	-1	1,005	-0.10%
2024/05/30	0	419.50	0	0.00	419.00	0	962	0.00%
2024/05/29	0	425.00	0	0.00	423.50	0	965	0.00%
2024/05/27	0	0.00	0.8	428.81	430.50	-0.8	1,153	-0.07%
2024/05/24	3	426.50	0	0.00	427.50	3	1,167	0.26%
2024/05/23	0	0.00	3.1	432.48	430.00	-3.1	1,169	-0.27%
2024/05/22	0.1	430.54	0	436.00	436.50	0.1	1,175	0.01%
2024/05/21	0.1	429.96	0	0.00	427.50	0.1	1,194	0.00%
2024/05/20	0	0.00	0	437.00	435.50	0	1,198	0.00%
2024/05/17	0.5	435.00	0	435.00	432.00	0.5	1,190	0.04%
2024/05/16	0	421.50	0	424.50	424.00	0	1,185	0.00%
2024/05/15	0	417.00	0	0.00	415.50	0	1,192	0.00%
2024/05/13	0	417.50	0.7	419.50	419.00	-0.7	1,253	-0.06%
2024/05/09	1	421.00	1	419.00	419.00	0	1,255	0.00%
2024/05/08	3	422.83	0	0.00	421.00	3	1,258	0.24%
2024/05/07	0	0.00	0.1	427.50	428.50	-0.1	1,262	0.00%
2024/05/06	1	418.00	3.1	431.74	435.00	-2.1	1,255	-0.17%
2024/05/03	2	430.23	0	0.00	419.50	2	1,225	0.16%
2024/05/02	0.2	443.41	1	447.90	442.00	-0.9	1,181	-0.07%
2024/04/30	0	436.50	0	0.00	442.00	0	1,172	0.00%
2024/04/29	0.1	441.50	0.1	442.60	442.00	0	1,152	0.00%
2024/04/25	0	422.48	0	418.41	422.00	0	1,108	0.00%
2024/04/24	0	0.00	1	401.50	401.50	-1	1,083	-0.09%
2024/04/23	0	402.50	0	400.75	403.00	0	1,072	0.00%
2024/04/22	0	0.00	0	396.00	399.00	0	1,064	0.00%
2024/04/19	0	386.28	0	0.00	384.50	0	1,054	0.00%
2024/04/18	0	0.00	0.8	388.22	395.00	-0.8	1,041	-0.08%
2024/04/16	2	379.99	0	379.80	378.00	2	1,055	0.19%
2024/04/15	0	384.00	0	0.00	383.00	0	1,044	0.00%
2024/04/12	1	389.97	0	0.00	386.50	1	1,042	0.10%
2024/04/11	0	0.00	0	402.50	400.50	0	1,020	0.00%
2024/04/10	0	398.00	0	394.00	398.00	0	1,007	0.00%
2024/04/09	0	390.00	0	0.00	388.00	0	994	0.00%
2024/04/08	0	0.00	1	397.00	391.50	-1	998	-0.10%
2024/04/03	1	383.00	0	0.00	386.00	1	987	0.10%
2024/04/02	0	392.00	0	0.00	389.00	0	983	0.00%
2024/04/01	1	397.00	1.1	392.63	392.50	-0.1	984	-0.01%
2024/03/29	0	387.31	0.3	394.00	387.00	-0.3	976	-0.03%
2024/03/28	1	386.50	0	387.75	393.00	1	968	0.10%
2024/03/26	0.2	382.54	0	0.00	382.50	0.2	952	0.02%
2024/03/25	0.3	383.50	0	0.00	382.50	0.3	945	0.03%
2024/03/22	0	391.00	0	390.00	389.50	0	940	0.00%
2024/03/21	0	396.50	0.3	396.00	396.50	-0.3	932	-0.03%
2024/03/20	0.2	390.16	0	0.00	390.00	0.2	937	0.02%
2024/03/19	1.4	402.06	0.1	401.50	394.50	1.3	929	0.14%
2024/03/18	0	0.00	0.1	408.62	405.00	-0.1	910	-0.01%
2024/03/14	0	403.00	0	0.00	405.50	0	902	0.00%
2024/03/13	0	405.00	0	0.00	400.50	0	898	0.00%
2024/03/11	0	0.00	0.2	404.50	402.50	-0.2	895	-0.02%
2024/03/08	0	404.67	0	0.00	403.00	0	890	0.00%
2024/03/07	0	411.86	0	0.00	406.00	0	883	0.00%
2024/03/06	1.1	419.48	1	411.69	411.50	0.1	871	0.01%
2024/03/05	0	427.00	0	0.00	420.00	0	868	0.00%
2024/02/29	0	0.00	1	447.00	444.50	-1	844	-0.12%
2024/02/27	0	425.37	0	0.00	424.00	0	677	0.00%
2024/02/26	0	435.50	0	0.00	433.50	0	659	0.01%
2024/02/22	0.1	431.51	0	0.00	430.50	0.1	647	0.02%
2024/02/19	0	443.50	0	0.00	444.50	0	612	0.00%
2024/02/15	1.1	403.13	0	408.00	414.50	1	584	0.17%
2024/02/05	3.6	429.13	2.2	421.67	421.50	1.4	547	0.26%
2024/02/02	0.1	441.50	0	0.00	438.50	0.1	535	0.02%
2024/02/01	1	437.00	0	0.00	443.50	1	544	0.18%
2024/01/31	0.4	438.49	0	0.00	436.00	0.4	545	0.07%
2024/01/30	2.2	442.94	1	445.50	438.50	1.2	544	0.23%
2024/01/29	0	450.50	0.1	450.50	449.50	-0.1	540	-0.02%
2024/01/26	0	451.50	0	451.00	450.50	0	533	-0.01%
2024/01/25	0.1	454.84	0	0.00	450.00	0.1	534	0.01%
2024/01/24	1	455.00	0	0.00	450.50	1	539	0.19%
2024/01/23	0	0.00	0	449.00	448.50	0	539	0.00%
2024/01/22	0.1	449.00	0	0.00	446.00	0.1	547	0.02%
2024/01/19	0.1	451.03	0	0.00	448.00	0.1	561	0.01%
2024/01/18	1.1	448.19	1	454.50	454.50	0.1	559	0.02%
2024/01/17	0.1	457.43	0	0.00	460.00	0.1	542	0.02%
2024/01/16	0.1	466.00	0	0.00	462.00	0.1	533	0.02%
2024/01/15	0	477.00	0	0.00	472.00	0	521	0.00%
2024/01/12	1.6	468.87	0	0.00	470.00	1.6	514	0.32%
2024/01/11	0	474.00	0	0.00	473.00	0	508	0.00%
2024/01/10	0	490.67	0	0.00	482.50	0	499	0.00%
2024/01/08	0.1	498.00	0	0.00	496.00	0.1	492	0.02%
2024/01/03	0	503.00	0	0.00	502.00	0	520	0.00%
2023/12/22	0.1	504.00	0	0.00	505.00	0.1	514	0.01%
2023/12/20	0	506.00	0	0.00	504.00	0	528	0.00%
2023/12/19	0	508.00	0	0.00	508.00	0	524	0.00%
2023/12/15	0	0.00	0.2	511.52	509.00	-0.2	526	-0.04%
2023/12/12	0	508.00	0	0.00	506.00	0	518	0.00%
2023/12/07	0	513.00	0	0.00	508.00	0	514	0.00%
2023/11/30	0	0.00	0.2	515.22	518.00	-0.2	503	-0.04%
2023/11/22	0	0.00	0.2	510.00	507.00	-0.2	489	-0.04%
2023/11/21	1	514.00	0.1	515.00	514.00	0.9	488	0.18%
2023/11/20	0	511.00	0	0.00	511.00	0	485	0.00%
2023/11/16	1.1	510.00	0	0.00	509.00	1.1	481	0.22%
2023/11/13	0	512.00	0	0.00	506.00	0	471	0.00%
2023/11/10	1	524.01	0	0.00	521.00	1	467	0.21%
2023/11/03	1	535.00	1	531.00	533.00	0	452	0.00%
2023/10/20	0	501.00	0	0.00	500.00	0	457	0.00%
2023/10/19	0	510.33	0	0.00	503.00	0	462	0.00%
2023/10/18	0	0.00	0.3	516.00	516.00	-0.3	460	-0.07%
2023/10/12	0	531.00	0	0.00	535.00	0	468	0.01%
2023/09/28	0	505.00	0	0.00	502.00	0	486	0.00%
2023/09/27	0	0.00	0.1	517.00	510.00	-0.1	485	-0.02%
2023/09/26	0.1	527.50	0	517.00	513.00	0.1	483	0.01%
2023/09/22	0	0.00	0	495.00	492.50	0	470	0.00%
2023/09/21	0.2	492.61	0	0.00	490.00	0.2	472	0.05%
2023/09/20	0	503.00	0	0.00	501.00	0	469	0.00%
2023/09/19	0	505.00	0	0.00	501.00	0	470	0.00%
2023/09/15	0	521.00	0	0.00	518.00	0	483	0.00%
2023/09/13	0	508.00	0	0.00	508.00	0	480	0.00%
2023/09/12	0	497.50	0	0.00	508.00	0	483	0.00%
2023/09/08	0	501.00	0	0.00	504.00	0	485	0.00%
2023/09/07	0	508.50	0	0.00	504.00	0	487	0.00%
2023/09/06	0	519.67	0	0.00	518.00	0	484	0.00%
2023/08/21	0	0.00	3	526.67	525.00	-3	563	-0.53%
2023/08/18	0.1	535.00	0	0.00	529.00	0.1	568	0.01%
2023/08/17	0	525.00	0	0.00	530.00	0	571	0.00%
2023/08/16	1	533.00	0	0.00	529.00	1	575	0.17%
2023/08/15	1	544.00	0	546.00	542.00	1	578	0.17%
2023/08/14	0.1	609.00	0	0.00	596.00	0.1	583	0.01%
2023/08/11	2	592.00	0	0.00	611.00	2	603	0.33%
2023/08/10	0	584.00	0	0.00	580.00	0	591	0.00%
2023/08/08	0	0.00	0	603.00	595.00	0	595	0.00%
2023/08/07	0	601.50	0	0.00	600.00	0	597	0.00%
2023/08/04	1	608.00	1	614.00	607.00	0	595	0.00%
2023/08/02	0	589.00	0	0.00	592.00	0	590	0.00%
2023/08/01	1	603.00	1	609.00	603.00	0	581	0.00%
2023/07/31	0	602.00	0	0.00	599.00	0	596	0.00%
2023/07/26	0	0.00	0	616.00	613.00	0	624	0.00%
2023/07/25	0	618.00	0	0.00	615.00	0	624	0.00%
2023/07/24	1	616.04	1	624.00	618.00	0	626	0.00%
2023/07/21	0	633.00	0	0.00	629.00	0	621	0.00%
2023/07/19	1	642.02	1	637.00	637.00	0	614	0.00%
2023/07/18	1	657.98	1	642.00	642.00	0	610	0.00%
2023/07/17	1	657.00	1	665.00	665.00	0	599	0.00%
2023/07/14	0	668.00	0	0.00	665.00	0	609	0.00%
2023/07/13	1	651.00	1	648.00	648.00	0	613	0.00%
2023/07/12	3	659.67	1	653.00	653.00	2	618	0.32%
2023/07/11	3	685.69	0	0.00	674.00	3	610	0.49%
2023/07/10	0	694.00	2.1	697.94	698.00	-2.1	617	-0.33%
2023/07/07	0	677.00	0	0.00	670.00	0	606	0.00%
2023/07/06	2.1	681.82	0	0.00	678.00	2.1	605	0.34%
2023/07/05	0	683.00	0.1	681.00	679.00	-0.1	605	-0.02%
2023/07/04	0.1	681.00	0	0.00	679.00	0.1	608	0.01%
2023/06/30	0	687.71	0	0.00	688.00	0	624	0.01%
2023/06/29	0	689.00	0	0.00	681.00	0	628	0.00%
2023/06/28	0	687.00	0	0.00	681.00	0	639	0.00%
2023/06/21	2	681.00	1	680.00	682.00	1	661	0.15%
2023/06/20	1	660.00	1	659.00	659.00	0	659	0.00%
2023/06/16	1	676.00	1	670.00	670.00	0	687	0.00%
2023/06/15	1	679.00	1	673.00	679.00	0	689	0.00%
2023/06/14	1	675.03	2.1	683.85	673.00	-1	699	-0.15%
2023/06/13	0.3	698.00	3	693.00	692.00	-2.7	694	-0.39%
2023/06/09	3.2	673.75	2	667.00	677.00	1.2	697	0.17%
2023/06/08	4.2	656.03	4	658.75	662.00	0.2	694	0.03%
2023/06/07	1.1	699.84	1	693.00	693.00	0.1	674	0.02%
2023/06/05	0.1	699.00	0	0.00	693.00	0.1	671	0.01%
2023/06/02	0	0.00	0	710.00	710.00	0	673	0.00%
2023/06/01	0.7	696.78	0	0.00	695.00	0.7	672	0.10%
2023/05/31	2.3	702.91	0	0.00	699.00	2.3	682	0.34%
2023/05/30	2	698.50	2	702.50	702.00	0	687	0.00%
2023/05/29	1.2	703.75	1	703.00	703.00	0.2	689	0.03%
2023/05/25	1	705.00	1	700.00	700.00	0	707	0.00%
2023/05/24	1	710.00	1	705.00	705.00	0	734	0.00%
2023/05/23	1	713.00	1	719.00	710.00	0	768	0.00%
2023/05/22	2	715.52	2	715.00	712.00	0	791	0.00%
2023/05/19	4.1	732.85	1	742.00	722.00	3.1	791	0.39%
2023/05/18	1	737.00	1	732.00	737.00	0	814	0.00%
2023/05/17	2	705.00	2	720.00	720.00	0	812	0.00%
2023/05/16	1	717.00	1	716.00	716.00	0	794	0.00%
2023/05/15	1	713.00	1	716.00	716.00	0	794	0.00%
2023/05/12	0	724.00	0	0.00	720.00	0	792	0.00%
2023/05/11	1.2	724.84	1	718.00	718.00	0.2	789	0.03%
2023/05/10	1	733.00	1	731.00	731.00	0	795	0.00%
2023/05/08	1.2	732.15	1	738.00	738.00	0.2	805	0.02%
2023/05/05	2.2	754.69	0	739.00	732.00	2.2	825	0.27%
2023/05/04	3.4	770.05	2	761.00	761.00	1.4	811	0.18%
2023/05/03	1	811.00	1	805.00	805.00	0	793	0.00%
2023/05/02	1	822.00	1	813.00	813.00	0	795	0.00%
2023/04/27	2	789.50	2	804.00	804.00	0	829	0.00%
2023/04/26	1	798.00	1	813.00	813.00	0	833	0.00%
2023/04/25	0	812.00	0	0.00	804.00	0	839	0.00%
2023/04/24	0	0.00	0	843.00	835.00	0	858	0.00%
2023/04/21	0	865.00	0	0.00	841.00	0	898	0.00%
2023/04/20	0	0.00	1	855.00	855.00	-1	907	-0.11%
2023/04/18	1	871.00	2	870.50	870.00	-1	926	-0.11%
2023/04/17	1	844.00	0	0.00	839.00	1	952	0.10%
2023/04/14	2	853.50	2	854.50	855.00	0	965	0.00%
2023/04/13	2	866.99	0	0.00	855.00	2	964	0.21%
2023/04/10	1	878.00	1	883.00	877.00	0	975	0.00%
2023/04/07	0	880.00	1	879.89	880.00	-1	979	-0.10%
2023/04/06	1	861.91	1.4	858.57	858.00	-0.4	984	-0.04%
2023/03/31	1	883.00	1	903.00	903.00	0	980	0.00%
2023/03/30	1	890.00	1	891.00	891.00	0	982	0.00%
2023/03/29	1	895.00	7	892.95	900.00	-6	984	-0.61%
2023/03/28	0.1	911.50	1	912.00	912.00	-0.9	977	-0.10%
2023/03/27	0	0.00	0.1	911.90	923.00	-0.1	963	-0.01%
2023/03/24	0.1	879.00	0	0.00	891.00	0.1	953	0.01%
2023/03/22	0	878.00	0.4	867.11	880.00	-0.4	947	-0.04%
2023/03/21	0	0.00	1	834.96	835.00	-1	942	-0.11%
2023/03/20	0	0.00	0	810.00	816.00	0	938	0.00%
2023/03/17	0	0.00	1	808.04	805.00	-1	943	-0.11%
2023/03/14	1.3	789.91	0	0.00	775.00	1.3	957	0.14%
2023/03/13	0.1	793.00	0	0.00	802.00	0.1	964	0.01%
2023/03/10	1	813.00	1	804.06	804.00	0	967	0.00%
2023/03/09	1	820.00	1	819.00	819.00	0	974	0.00%
2023/03/08	0	822.75	1	823.00	823.00	-1	988	-0.10%
2023/03/07	0	825.00	0	827.00	829.00	0	984	0.00%
2023/03/06	0	816.00	0	0.00	811.00	0	976	0.00%
2023/03/03	0	0.00	1.1	822.55	822.00	-1.1	975	-0.11%
2023/03/02	1	798.00	1.1	816.83	817.00	-0.1	966	-0.01%
2023/03/01	0	0.00	1	801.91	796.00	-1	950	-0.11%
2023/02/24	0	787.00	0	0.00	794.00	0	948	0.00%
2023/02/23	1	776.12	1	780.00	780.00	0	940	0.00%
2023/02/21	5	764.15	4	755.50	756.00	1	917	0.11%
2023/02/17	0	760.00	0	0.00	754.00	0	882	0.00%
2023/02/16	1	779.00	0	0.00	769.00	1	899	0.11%
2023/02/15	0	0.00	1	749.00	749.00	-1	900	-0.11%
2023/02/10	1	747.00	1	744.00	744.00	0	933	0.00%
2023/02/09	1	755.98	1	750.00	750.00	0	972	0.00%
2023/02/07	2	751.99	1	749.00	749.00	1	988	0.10%
2023/02/06	1	765.88	1	755.00	755.00	0	1,006	0.00%
2023/02/03	4	771.20	3.5	772.00	777.00	0.5	1,051	0.05%
2023/02/02	2	804.00	3	802.00	804.00	-1	1,053	-0.09%
2023/02/01	2	790.03	0	0.00	800.00	2	1,077	0.19%
2023/01/31	0	795.00	0	0.00	793.00	0	1,093	0.00%
2023/01/30	0	0.00	0.1	799.00	803.00	-0.1	1,104	-0.01%
2023/01/17	1	822.67	1.1	797.61	798.00	0	1,103	0.00%
2023/01/16	1	781.00	1.1	777.52	782.00	-0.1	1,083	-0.01%
2023/01/13	0.1	793.00	0	0.00	781.00	0.1	1,078	0.00%
2023/01/12	1.1	791.05	1	780.08	786.00	0	1,078	0.00%
2023/01/11	0	792.00	1	788.00	800.00	-1	1,058	-0.09%
2023/01/06	1	711.00	1	715.00	711.00	0	1,006	0.00%
2023/01/04	0.5	696.00	0	0.00	698.00	0.5	966	0.05%
2022/12/29	1	649.00	1	655.00	655.00	0	946	0.00%
2022/12/28	0	0.00	2	648.00	662.00	-2	941	-0.21%
2022/12/27	1	638.96	1	634.00	634.00	0	926	0.00%
2022/12/23	2	618.50	1	626.00	626.00	1	921	0.11%
2022/12/22	1	618.00	1	622.00	626.00	0	919	0.00%
2022/12/20	1	589.90	1	575.00	575.00	0	917	0.00%
2022/12/15	1	622.00	0	631.00	618.00	1	933	0.10%
2022/12/13	1	624.00	1	616.09	616.00	0	935	0.00%
2022/12/08	1	613.00	1	622.00	622.00	0	922	0.00%
2022/12/07	0	0.00	0	626.00	624.00	0	930	0.00%
2022/12/06	0	609.00	0	0.00	605.00	0	925	0.00%
2022/12/02	0	612.50	0	0.00	608.00	0	911	0.00%
2022/11/30	1	598.00	1	602.00	600.00	0	894	0.00%
2022/11/28	0	591.00	0	0.00	590.00	0	896	0.00%
2022/11/25	0	0.00	0.1	597.00	597.00	-0.1	900	-0.01%
2022/11/17	0.1	566.20	0	0.00	565.00	0.1	893	0.01%
2022/11/14	1	554.08	1	551.00	565.00	0	886	0.00%
2022/11/11	0	0.00	3	523.67	545.00	-3	875	-0.34%
2022/11/09	0	0.00	0	513.00	512.00	0	856	0.00%
2022/11/08	0	0.00	1	512.00	502.00	-1	850	-0.12%
2022/11/07	0	0.00	0	495.00	497.00	0	836	0.00%
2022/11/04	0	463.75	0	462.00	463.50	0	801	0.00%
2022/11/03	0	0.00	0	475.50	469.00	0	800	0.00%
2022/11/02	0	471.15	0	0.00	468.50	0	780	0.00%
2022/11/01	0	0.00	0	505.00	489.00	0	753	0.00%
2022/10/31	1	473.50	1	482.50	482.50	0	707	0.00%
2022/10/28	1	438.04	1	443.50	439.00	0	690	0.00%
2022/10/27	0	0.00	0	495.00	481.00	0	663	0.00%
2022/10/26	0	0.00	0	467.50	480.00	0	646	0.00%
2022/10/25	0	459.78	0	464.00	459.00	0	632	0.00%
2022/10/24	0	462.00	0	472.00	453.00	0	633	0.00%
2022/10/21	1	468.00	0	0.00	459.50	1	628	0.16%
2022/10/20	0	481.50	0	486.00	480.50	0	627	0.00%
2022/10/18	0	0.00	0	520.00	515.00	0	625	0.00%
2022/10/17	0	488.50	0	0.00	500.00	0	631	0.00%
2022/10/13	1	506.00	0	0.00	491.50	1	648	0.15%
2022/10/11	0	528.00	0	0.00	528.00	0	672	0.00%
2022/10/07	0	550.00	0	0.00	550.00	0	689	0.00%
2022/10/05	0	0.00	0	572.00	570.00	0	710	0.00%
2022/10/04	0	0.00	0	557.50	555.00	0	720	0.00%
2022/09/30	0	529.00	0	0.00	534.00	0	742	0.00%
2022/09/29	0	540.00	0	0.00	544.00	0	781	0.00%
2022/09/28	0	538.00	0	0.00	535.00	0	794	0.00%
2022/09/26	0	561.50	0	0.00	557.00	0	797	0.00%
2022/09/22	1	607.00	0	0.00	604.00	1	798	0.13%
2022/09/19	0	613.00	0	0.00	614.00	0	798	0.00%
2022/09/16	2	631.50	1	625.00	625.00	1	802	0.12%
2022/09/15	1	649.00	1	637.00	637.00	0	802	0.00%
2022/09/14	1	654.02	1	646.00	646.00	0	805	0.00%
2022/09/13	1	682.00	1	670.00	670.00	0	795	0.00%
2022/09/12	1	685.05	1	683.00	683.00	0	788	0.00%
2022/09/07	1	670.00	1	662.00	662.00	0	801	0.00%
2022/09/06	1	670.00	1	675.00	675.00	0	811	0.00%
2022/09/05	1	680.00	1	673.00	673.00	0	814	0.00%
2022/09/02	1	702.00	0	0.00	682.00	1	812	0.12%
2022/09/01	1	720.00	0	0.00	705.00	1	810	0.12%
2022/08/30	2	725.50	1	721.00	724.00	1	813	0.12%
2022/08/22	0	0.00	1	759.00	759.00	-1	843	-0.12%
2022/08/19	1	753.97	0	0.00	742.00	1	837	0.12%
2022/08/18	1	758.00	1	768.00	768.00	0	823	0.00%
2022/08/17	2	808.50	0	0.00	794.00	2	814	0.25%
2022/08/16	0	0.00	1	830.00	830.00	-1	809	-0.12%
2022/08/12	0	0.00	1	793.00	793.00	-1	792	-0.13%
2022/08/10	1	736.00	0	0.00	720.00	1	785	0.13%
2022/08/04	3	719.67	2	725.50	724.00	1	788	0.13%
2022/08/03	1	776.00	1	746.00	746.00	0	780	0.00%
2022/08/01	2	802.44	1	793.00	793.00	1	775	0.13%
2022/07/29	2	808.50	2	813.50	817.00	0	781	0.00%
2022/07/26	1	816.00	1	826.98	814.00	0	777	0.00%
2022/07/25	3	834.33	2	839.50	823.00	1	792	0.13%
2022/07/22	0	0.00	2	847.00	850.00	-2	806	-0.25%
2022/07/21	2	811.50	2	816.00	817.00	0	796	0.00%
2022/07/19	1	790.00	1	795.00	800.00	0	782	0.00%
2022/07/18	1	782.00	1	788.00	784.00	0	773	0.00%
2022/07/13	1	701.00	0	0.00	682.00	1	737	0.14%
2022/07/11	2	734.00	2	738.50	716.00	0	723	0.00%
2022/07/08	4	760.00	3	758.67	755.00	1	714	0.14%
2022/07/06	1	703.00	0	0.00	751.00	1	665	0.15%
2022/07/04	1	628.00	1	638.00	625.00	0	644	0.00%
2022/06/30	2	638.00	1	637.97	638.00	1	640	0.15%
2022/06/29	0	780.86	0	0.00	763.00	0	632	0.01%
2022/06/28	0	0.00	1	811.00	801.00	-1	623	-0.16%
2022/06/27	0	0.00	0	817.00	826.00	0	629	0.00%
2022/06/24	0	798.00	1	802.00	802.00	-1	635	-0.15%
2022/06/23	0	785.00	0	0.00	782.00	0	630	0.00%
2022/06/22	1	785.00	1	780.00	780.00	0	625	0.00%
2022/06/20	1	748.00	1	744.00	737.00	0	615	0.00%
2022/06/16	0	740.00	0	0.00	723.00	0	596	0.00%
2022/06/14	0	753.00	0	0.00	747.00	0	585	0.00%
2022/06/13	1	804.93	0	0.00	777.00	1	585	0.17%
2022/06/10	1	828.00	1	839.00	827.00	0	584	0.00%
2022/06/08	1	853.92	1	859.00	845.00	0	585	0.00%
2022/06/07	1	821.00	1	826.03	854.00	0	585	0.00%
2022/06/02	1	769.00	1	765.00	769.00	0	581	0.00%
2022/05/31	1	835.00	1	819.00	835.00	0	589	0.00%
2022/05/27	0	815.00	0	0.00	818.00	0	584	0.00%
2022/05/25	0	771.00	0	786.00	790.00	0	599	0.00%
2022/05/24	1	777.00	1	783.00	751.00	0	607	0.00%
2022/05/18	0	780.00	0	0.00	774.00	0	614	0.00%
2022/05/12	1	719.00	2	715.50	708.00	-1	592	-0.17%
2022/05/11	0	0.00	5	718.60	730.00	-5	592	-0.84%
2022/05/09	1.1	723.19	0	0.00	723.00	1.1	592	0.18%
2022/05/06	0	755.00	0.1	760.00	753.00	-0.1	595	-0.02%
2022/05/05	0.1	797.00	0	0.00	788.00	0.1	604	0.02%
2022/05/04	0	780.00	0	0.00	769.00	0	647	0.00%
2022/05/03	1	777.00	1	775.00	775.00	0	650	0.00%
2022/04/29	1	803.00	2	798.00	791.00	-1	653	-0.15%
2022/04/28	5	812.00	1	827.00	796.00	4	642	0.62%
2022/04/27	2	884.00	0	0.00	880.00	2	624	0.32%
2022/04/26	2	922.03	0	0.00	924.00	2	626	0.32%
2022/04/25	0	0.00	0.1	935.00	912.00	-0.1	624	-0.02%
2022/04/21	0.1	1005.00	4	1002.00	1005.00	-3.9	612	-0.64%
2022/04/19	0	0.00	0	970.00	984.00	0	605	0.00%
2022/04/18	0	944.00	0	0.00	950.00	0	608	0.00%
2022/04/15	3	955.10	2	992.00	905.00	1	614	0.17%
2022/04/14	3	969.99	0	0.00	997.00	3	614	0.49%
2022/04/07	0	0.00	3	958.00	947.00	-3	595	-0.50%
2022/03/31	1	958.00	0	0.00	941.00	1	578	0.17%
2022/03/30	0	970.00	0	0.00	964.00	0	574	0.00%
2022/03/29	3	972.00	0	0.00	972.00	3	561	0.53%
2022/03/28	0	0.00	0	924.00	917.00	0	552	0.00%
2022/03/24	0	924.00	0	0.00	932.00	0	550	0.00%
2022/03/23	0	0.00	1	919.03	931.00	-1	562	-0.18%
2022/03/22	0	0.00	0	873.00	884.00	0	559	-0.01%
2022/03/17	0	909.00	0	0.00	902.00	0	562	0.00%
2022/03/16	0	870.00	0	0.00	870.00	0	556	0.00%
2022/03/14	0	0.00	0	904.00	898.00	0	545	0.00%
2022/03/11	1	880.32	0	0.00	868.00	1	539	0.19%
2022/03/10	0	0.00	0	930.00	940.00	0	528	0.00%
2022/03/07	0	0.00	0.1	900.00	905.00	-0.1	518	-0.01%
2022/03/04	0	939.25	1	945.00	945.00	-1	525	-0.19%
2022/03/03	0	994.00	0	0.00	990.00	0	515	0.00%
2022/03/02	1	985.00	0	0.00	992.00	1	509	0.20%
2022/03/01	0	1030.00	0	1015.56	1030.00	0	496	0.00%
2022/02/25	0	994.50	0	0.00	983.00	0	481	0.00%
2022/02/24	0	997.00	0	0.00	1005.00	0	474	0.00%
2022/02/23	0	1010.00	0	0.00	1005.00	0	465	0.00%
2022/02/22	1	1039.90	0	0.00	1005.00	1	460	0.22%
2022/02/17	0	1120.00	0	0.00	1155.00	0	465	0.00%
2022/02/14	0	1120.00	0	0.00	1110.00	0	474	0.00%
2022/02/11	0	1160.00	0	0.00	1150.00	0	475	0.01%
2022/02/10	0	1160.00	0	0.00	1180.00	0	479	0.00%
2022/02/09	0	1080.00	0	0.00	1095.00	0	476	0.00%
2022/02/07	0	1090.00	0	0.00	1110.00	0	472	0.00%
2022/01/26	2	1130.12	2	1105.00	1115.00	0	466	0.01%
2022/01/25	1	1169.85	1	1180.00	1165.00	0	425	0.01%
2022/01/24	0	1290.00	0	0.00	1290.00	0	421	0.01%
2022/01/21	0.2	1454.38	0	0.00	1430.00	0.2	421	0.06%
2022/01/20	0	1515.00	0	0.00	1500.00	0	417	0.00%
2022/01/19	0	1568.75	0	0.00	1505.00	0	418	0.01%
2022/01/11	0	1615.46	0	1620.00	1600.00	0	441	0.00%
2022/01/10	0	1685.00	0	1740.00	1720.00	0	441	0.00%
2022/01/07	0	0.00	0	1655.00	1675.00	0	446	0.00%
2022/01/06	0	1600.00	1	1580.00	1580.00	-1	447	-0.22%
2022/01/04	1	1650.00	1	1630.00	1635.00	0	457	0.00%
2021/12/30	0	1630.00	1	1630.00	1625.00	-1	472	-0.21%
2021/12/29	0	1665.00	1	1674.71	1665.00	-1	480	-0.21%
2021/12/28	0	1670.00	0	0.00	1675.00	0	495	0.00%
2021/12/17	0	1600.00	0	0.00	1595.00	0	588	0.00%
2021/12/14	1	1590.05	0	0.00	1590.00	1	609	0.17%
2021/12/08	0	1660.00	0	0.00	1660.00	0	653	0.00%
2021/12/07	1	1595.00	0	0.00	1605.00	1	662	0.15%
2021/12/06	0	1640.00	0	0.00	1625.00	0	669	0.00%
2021/12/02	1	1625.00	0	0.00	1630.00	1	697	0.14%
2021/12/01	1	1729.07	0	0.00	1670.00	1	695	0.15%
2021/11/30	0	0.00	2	1720.00	1780.00	-2	694	-0.29%
2021/11/25	1	1650.00	0	0.00	1655.00	1	755	0.13%
2021/11/24	0	1620.00	0	0.00	1635.00	0	764	0.00%
2021/11/22	2	1660.00	2	1642.50	1640.00	0	775	0.00%
2021/11/18	1	1730.00	0	1715.00	1665.00	1	784	0.13%
2021/11/15	0	1620.00	0	0.00	1600.00	0	783	0.00%
2021/11/12	1	1635.35	1	1680.00	1630.00	0	786	0.00%
2021/11/10	0	0.00	0	1725.00	1725.00	0	786	0.00%
2021/11/09	1	1695.00	1	1710.05	1735.00	0	787	0.00%
2021/11/08	0	1685.00	0	0.00	1680.00	0	786	0.00%
2021/11/05	1	1675.00	1	1635.00	1675.00	0	788	0.00%
2021/11/04	0	1695.00	0	0.00	1620.00	0	791	0.00%
2021/11/02	0	1775.00	0	0.00	1780.00	0	787	0.00%
2021/11/01	1	1764.98	1	1785.15	1770.00	0	788	0.00%
2021/10/26	1	1700.00	1	1705.00	1730.00	0	802	0.00%
2021/10/19	1	1705.00	1	1695.08	1710.00	0	786	0.00%
2021/10/18	0	0.00	0	1705.00	1690.00	0	787	0.00%
2021/10/15	3	1701.67	3	1696.67	1700.00	0	785	0.00%
2021/10/14	1	1590.00	1	1615.00	1620.00	0	772	0.00%
2021/10/13	0	0.00	0	1495.00	1475.00	0	769	-0.01%
2021/10/06	0	1480.00	0	0.00	1460.00	0	765	0.00%
2021/10/05	1	1470.10	1	1500.00	1500.00	0	768	0.00%
2021/10/01	1	1650.10	1	1575.00	1575.00	0	773	0.00%
2021/09/30	0	1641.25	0	0.00	1620.00	0	782	0.01%
2021/09/29	1	1605.00	2	1592.50	1580.00	-1	781	-0.13%
2021/09/28	5	1675.23	3	1663.33	1635.00	2	777	0.26%
2021/09/27	0	1771.25	0	0.00	1765.00	0	763	0.01%
2021/09/24	1	1970.01	0	0.00	1960.00	1	752	0.13%
2021/09/23	0	2050.00	0	0.00	2045.00	0	752	0.00%
2021/09/17	1	2150.00	2	2045.05	2025.00	-1	750	-0.13%
2021/09/16	1	2114.90	1	2050.00	2100.00	0	743	0.00%
2021/09/15	0	0.00	1	2070.00	2085.00	-1	743	-0.13%
2021/09/14	0	1965.00	0	1995.00	2010.00	0	740	0.00%
2021/09/13	0	0.00	3	1971.41	1995.00	-3	739	-0.41%
2021/09/10	1	1835.00	0	0.00	1845.00	1	726	0.14%
2021/09/09	0	0.00	0	1795.00	1750.00	0	721	0.00%
2021/09/08	0	0.00	0	1799.62	1800.00	0	714	0.00%
2021/09/07	0	0.00	0	1680.00	1730.00	0	699	0.00%
2021/09/06	1	1590.00	0	0.00	1615.00	1	690	0.14%
2021/09/02	0	1605.00	0	0.00	1560.00	0	690	0.00%
2021/09/01	0	1609.29	0	0.00	1580.00	0	687	0.01%
2021/08/30	0	1770.00	0	1820.00	1755.00	0	625	0.00%
2021/08/27	0	1720.00	0	1720.00	1745.00	0	616	0.00%
2021/08/25	0	0.00	0	1695.00	1715.00	0	616	0.00%
2021/08/23	0	1609.76	0	0.00	1600.00	0	604	0.00%
2021/08/19	1	1695.00	0	0.00	1635.00	1	599	0.17%
2021/08/18	1	1719.96	1.1	1669.35	1720.00	-0.1	595	-0.02%
2021/08/17	1	1760.00	1	1695.00	1705.00	0	593	0.00%
2021/08/12	1	1880.00	1	1900.00	1870.00	0	602	0.00%
2021/08/11	0	1900.00	0	1920.00	1890.00	0	607	0.00%
2021/08/10	0	0.00	0	1960.00	1920.00	0	612	0.00%
2021/08/09	1	1965.00	1	1895.59	1960.00	0	610	0.00%
2021/08/06	1	1890.00	1	1865.00	1890.00	0	609	0.00%
2021/08/05	1	1885.59	1	1890.03	1890.00	0	609	0.00%
2021/08/04	0	0.00	1	1820.20	1845.00	-1	603	-0.17%
2021/08/03	0	0.00	0	1720.00	1765.00	0	586	0.00%
2021/07/30	1	1575.30	1	1595.00	1560.00	0	567	0.00%
2021/07/29	1	1595.00	2	1627.47	1650.00	-1	557	-0.18%
2021/07/28	1	1545.00	1	1565.00	1550.00	0	545	0.00%
2021/07/27	0	0.00	0	1477.50	1500.00	0	539	-0.01%
2021/07/21	2	1552.50	1	1565.00	1540.00	1	526	0.19%
2021/07/16	1	1600.00	0	1600.00	1580.00	1	510	0.19%
2021/07/15	1	1610.00	1	1630.00	1635.00	0	502	0.00%
2021/07/13	1	1629.99	0	0.00	1610.00	1	488	0.21%
2021/07/12	1	1675.00	1	1690.00	1590.00	0	477	0.00%
2021/07/09	1	1630.00	1	1670.00	1670.00	0	464	0.00%
2021/07/08	1	1670.39	1	1685.00	1635.00	0	453	0.01%
2021/07/07	2	1659.80	1	1655.00	1655.00	1	440	0.23%
2021/07/06	0	1595.00	0	0.00	1615.00	0	415	0.01%
2021/07/05	0	1498.13	0	0.00	1470.00	0	399	0.01%
2021/07/01	0	0.00	0	1910.00	1900.00	0	376	0.00%
2021/06/30	0	0.00	0	1915.00	1885.00	0	370	0.00%
2021/06/29	0	1790.00	0	0.00	1800.00	0	363	0.00%
2021/06/28	1	1779.90	1	1800.01	1780.00	0	358	0.01%
2021/06/18	0	1565.00	0	1535.00	1520.00	0	297	0.00%
2021/06/16	0	1400.00	0	0.00	1420.00	0	283	0.00%
2021/06/15	0	0.00	1	1380.00	1400.00	-1	278	-0.36%
2021/06/11	0	1340.00	0	0.00	1350.00	0	275	0.00%
2021/06/08	0	1377.50	0	0.00	1325.00	0	263	0.01%
2021/06/07	1	1410.20	1	1400.00	1405.00	0	256	0.00%
2021/06/04	1	1350.00	2	1355.00	1340.00	-1	249	-0.40%
2021/06/03	1	1355.00	0	0.00	1365.00	1	249	0.40%
2021/05/26	0	0.00	1	1200.00	1200.00	-1	228	-0.44%
2021/05/25	2	1217.50	0	0.00	1195.00	2	232	0.86%
2021/05/24	1	1205.00	1	1140.00	1220.00	0	232	0.00%
2021/05/21	1	1189.31	1	1220.00	1160.00	0	230	0.01%
2021/05/20	1	1249.85	1	1265.00	1215.00	0	220	0.00%
2021/05/18	0	0.00	0	1250.00	1295.00	0	205	0.00%
2021/05/14	1	1070.08	1	1060.00	1075.00	0	192	0.00%
2021/05/13	0	0.00	0	1080.00	1090.00	0	184	0.00%
2021/05/12	0	0.00	0	1008.25	991.00	0	180	-0.02%
2021/05/06	0	1010.00	0	0.00	1025.00	0	183	0.00%
2021/05/03	0	1010.00	0	0.00	1000.00	0	187	0.00%
2021/04/29	0	991.00	0	1005.00	1030.00	0	194	-0.01%
2021/04/28	0	0.00	0	983.00	971.00	0	196	-0.01%
2021/04/27	0	0.00	0	1010.00	980.00	0	203	0.00%
2021/04/23	0	1000.00	0	1063.33	1100.00	0	213	-0.01%
2021/04/22	0	1000.00	0	0.00	1000.00	0	214	0.00%
2021/04/21	0	996.00	0	0.00	998.00	0	218	0.00%
2021/04/20	0	1000.00	0	0.00	1000.00	0	229	0.00%
2021/04/16	0	998.00	0	0.00	999.00	0	234	0.00%
2021/04/15	0	1005.00	0	0.00	1000.00	0	238	0.00%
2021/04/14	0	992.00	0	0.00	1000.00	0	244	0.00%
2021/04/07	0	970.00	0	0.00	982.00	0	254	0.00%
2021/04/06	0	0.00	0	962.91	960.00	0	258	-0.01%
2021/04/01	1	959.00	1	958.03	958.00	0	261	0.00%
2021/03/31	0	990.00	0	0.00	990.00	0	261	0.00%
2021/03/25	0	0.00	0	943.93	953.00	0	281	-0.01%
2021/03/16	0	0.00	1	887.00	896.00	-1	316	-0.32%
2021/03/15	1	860.02	0	0.00	872.00	1	316	0.32%
2021/03/11	2	880.00	0	882.00	903.00	2	317	0.63%
2021/03/09	0	842.00	0	0.00	860.00	0	315	0.00%
2021/03/05	0	879.00	0	0.00	878.00	0	317	0.00%
2021/03/03	0	0.00	0	888.00	913.00	0	332	0.00%
2021/02/26	0	955.00	0	970.00	967.00	0	337	0.00%
2021/02/25	0	1000.00	0	0.00	998.00	0	344	0.00%
2021/02/24	1	968.23	1	980.00	961.00	0	350	0.00%
2021/02/23	0	0.00	0	920.00	961.00	0	345	0.00%
2021/02/19	0	860.00	0	0.00	856.00	0	354	0.00%
2021/02/17	0	820.00	0	0.00	821.00	0	353	0.00%
2021/02/05	0	825.00	0	0.00	823.00	0	354	0.00%
2021/02/04	0	819.00	0	0.00	816.00	0	356	0.01%
2021/02/03	0	0.00	0	829.00	830.00	0	364	0.00%
2021/02/02	0	818.00	0.1	819.00	817.00	0	372	-0.01%
2021/02/01	0	799.00	0	0.00	802.00	0	373	0.00%
2021/01/29	0.1	810.00	0	800.00	788.00	0.1	372	0.03%
2021/01/28	0	800.00	0	0.00	796.00	0	370	0.00%
2021/01/26	0	0.00	0	812.00	810.00	0	369	-0.01%
2021/01/25	0	0.00	0	825.00	815.00	0	366	0.00%
2021/01/22	0	841.00	0	850.00	837.00	0	366	0.00%
2021/01/21	0	829.00	0	0.00	824.00	0	359	0.01%
2021/01/20	0	804.60	0	0.00	796.00	0	356	0.01%
2021/01/19	0	0.00	0.1	795.80	800.00	-0.1	350	-0.01%
2021/01/18	1	797.88	1.1	770.21	760.00	-0.1	342	-0.04%
2021/01/15	0	754.00	0	0.00	778.00	0	335	0.00%
2021/01/14	0	755.00	0	760.40	754.00	0	334	0.00%
2021/01/13	0	714.00	0	748.14	749.00	0	336	-0.01%
2021/01/12	1	697.87	1	695.84	699.00	0	329	0.00%
2021/01/11	0	0.00	0	681.00	681.00	0	327	0.00%
2021/01/07	0	674.00	0	0.00	675.00	0	335	0.00%
2021/01/06	0	671.00	0	675.00	678.00	0	331	0.00%
2021/01/05	0	0.00	0.1	646.00	648.00	-0.1	324	-0.03%
2020/12/31	0	0.00	0	640.00	637.00	0	329	0.00%
2020/12/29	0	640.00	0	642.00	641.00	0	340	0.00%
2020/12/28	0	0.00	0	630.00	637.00	0	339	0.00%
2020/12/24	0	630.00	0	0.00	634.00	0	339	0.00%
2020/12/23	0	620.00	0	0.00	630.00	0	339	0.00%
2020/12/22	0.1	618.95	0	0.00	618.00	0.1	329	0.03%
2020/12/21	0	612.00	0	0.00	617.00	0	326	0.00%
2020/12/16	0	0.00	0	603.00	604.00	0	314	0.00%
2020/12/15	0	0.00	0	596.00	600.00	0	316	0.00%
2020/12/14	0	588.00	4	588.00	583.00	-4	314	-1.27%
2020/12/11	4	617.50	0	0.00	604.00	4	312	1.28%
2020/11/30	0	0.00	0	660.00	620.00	0	325	0.00%
2020/11/25	0.1	609.00	0	0.00	608.00	0.1	335	0.01%
2020/11/24	0.1	622.54	0	0.00	607.00	0.1	335	0.02%
2020/11/23	1	661.84	1	638.00	639.00	0	333	0.01%
2020/11/19	0	0.00	0	664.50	684.00	0	349	-0.01%
2020/11/13	0	0.00	1	620.00	619.00	-1	387	-0.26%
2020/11/12	1	622.00	1	633.00	627.00	0	388	0.00%
2020/11/11	1	635.24	1	652.00	628.00	0	386	0.01%
2020/11/10	1.1	674.93	1	661.00	660.00	0.1	378	0.02%
2020/11/05	1	682.00	0	0.00	680.00	1	372	0.27%
2020/10/26	0	695.00	0	0.00	688.00	0	389	0.01%
2020/10/23	0	0.00	1	679.00	676.00	-1	389	-0.26%
2020/10/21	1	693.00	1	703.00	687.00	0	395	0.00%
2020/10/20	1	663.00	1	673.00	690.00	0	392	0.00%
2020/10/16	0	0.00	1	677.00	666.00	-1	387	-0.26%
2020/10/15	2	687.00	0	0.00	679.00	2	389	0.51%
2020/10/14	0	0.00	1	710.00	699.00	-1	391	-0.26%
2020/10/13	1	703.00	0	0.00	702.00	1	399	0.25%
2020/10/12	0	0.00	1	721.00	718.00	-1	400	-0.25%
2020/10/08	1	730.00	0	0.00	725.00	1	403	0.25%
2020/10/07	0	0.00	1	684.00	725.00	-1	405	-0.25%
2020/10/05	1	685.00	1	702.00	683.00	0	396	0.00%
2020/09/30	1	715.00	0	0.00	703.00	1	396	0.25%
2020/09/29	0	0.00	1	704.00	715.00	-1	403	-0.25%
2020/09/25	1	666.00	1	676.00	675.00	0	409	0.00%
2020/09/24	2	688.50	1	707.00	693.00	1	409	0.24%
2020/09/23	0	0.00	1	704.00	698.00	-1	411	-0.24%
2020/09/17	1	724.00	0	0.00	711.00	1	415	0.24%
2020/09/14	0	0.00	1	682.00	683.00	-1	421	-0.24%
2020/09/10	1	673.00	0	0.00	680.00	1	436	0.23%
2020/09/09	0	0.00	1	698.00	691.00	-1	437	-0.23%
2020/08/21	1	686.00	0	0.00	679.00	1	386	0.26%
2020/08/20	0	0.00	1	665.00	675.00	-1	375	-0.27%
2020/08/19	1	676.00	0	0.00	675.00	1	354	0.28%
2020/08/13	0	0.00	1	603.00	608.00	-1	360	-0.28%
2020/08/12	1	587.00	0	0.00	605.00	1	360	0.28%
2020/08/10	1	622.00	1	602.00	612.00	0	359	0.00%
2020/08/07	0	0.00	0	645.00	637.00	0	364	-0.01%
2020/08/06	0	0.00	1	648.00	649.00	-1	375	-0.27%
2020/08/05	1	638.00	0	0.00	645.00	1	380	0.26%
2020/08/03	0	655.00	0	0.00	650.00	0	394	0.01%
2020/07/21	0	0.00	1	694.00	693.00	-1	395	-0.25%
2020/07/20	1	674.00	0	0.00	693.00	1	390	0.26%
2020/07/14	0	0.00	1	782.00	752.00	-1	377	-0.27%
2020/07/01	0	0.00	1	739.00	740.00	-1	381	-0.26%
2020/06/29	1	719.00	0	0.00	723.00	1	388	0.26%
2020/06/23	1	718.00	2	720.00	720.00	-1	385	-0.26%
2020/06/22	1	724.00	2	721.00	710.00	-1	381	-0.26%
2020/06/19	2	701.50	1	686.00	710.00	1	374	0.27%
2020/06/18	3	694.00	2	688.00	684.00	1	368	0.27%
2020/06/15	1	648.00	1	639.00	626.00	0	352	0.00%
2020/06/11	1	626.00	1	648.00	629.00	0	348	0.00%
2020/06/10	1	629.00	1	635.00	646.00	0	347	0.00%
2020/06/09	0	0.00	1	598.00	628.00	-1	343	-0.29%
2020/06/04	0	0.00	1	578.00	579.00	-1	340	-0.29%
2020/05/25	1	551.00	0	0.00	561.00	1	316	0.32%
2020/05/15	0	0.00	1	489.00	489.50	-1	308	-0.32%
2020/05/13	1	517.00	1	500.00	499.50	0	304	0.00%
2020/05/12	1	573.00	1	545.00	543.00	0	292	0.00%
2020/04/28	0	0.00	0.1	471.00	472.00	-0.1	242	-0.04%
2020/04/20	0.1	452.00	0	0.00	452.00	0.1	223	0.04%
2020/04/10	1	433.00	0	0.00	425.50	1	194	0.52%
2020/02/18	1	371.00	1	368.50	360.50	0	65	0.00%
2020/02/14	0	0.00	1	335.00	324.00	-1	47	-2.09%
2020/02/12	0	0.00	1	318.00	318.50	-1	42	-2.33%
2020/02/03	0	0.00	1	311.50	311.00	-1	46	-2.14%
2019/11/11	0	0.00	0.1	283.00	283.00	-0.1	44	-0.22%
2019/10/31	0	0.00	1	262.50	264.00	-1	37	-2.67%
2019/10/18	1	255.00	0	0.00	257.00	1	40	2.47%
2019/09/25	0.1	272.00	0	0.00	272.00	0.1	37	0.27%
2019/09/11	0	0.00	1	266.00	264.50	-1	39	-2.54%
2019/07/18	1	263.00	0	0.00	265.00	1	56	1.78%
2019/03/27	0	0.00	1	256.00	256.50	-1	121	-0.82%
2019/03/26	0	0.00	1	253.50	255.50	-1	121	-0.82%
2019/03/19	1	251.00	1	255.00	256.00	0	121	0.00%
2019/03/18	2	255.50	0	0.00	253.00	2	119	1.68%
2019/02/20	0	0.00	2	243.00	243.50	-2	112	-1.77%
2019/02/19	1	234.00	0	0.00	234.00	1	109	0.92%
2019/02/18	1	242.00	0	0.00	240.50	1	109	0.92%
2019/02/14	0	0.00	1	244.00	244.00	-1	107	-0.93%
2019/02/12	1	235.00	0	0.00	232.50	1	97	1.02%
2019/01/28	0	0.00	2	221.75	225.50	-2	84	-2.36%
2019/01/18	2	213.25	0	0.00	213.50	2	84	2.37%
2019/01/04	0	0.00	1	190.00	190.50	-1	98	-1.02%
2019/01/03	0	0.00	1	187.50	187.50	-1	101	-0.98%
2018/12/27	1	187.00	0	0.00	187.00	1	106	0.94%
2018/12/26	1	184.50	0	0.00	183.50	1	106	0.94%
2018/11/21	0	0.00	0	187.00	186.50	0	114	-0.01%
2018/11/20	0	187.00	0	0.00	187.00	0	119	0.01%
2018/10/04	0	0.00	4	178.63	178.00	-4	141	-2.83%
2018/08/13	1	190.00	0	0.00	189.00	1	134	0.74%
2018/08/09	2	196.25	0	0.00	197.00	2	130	1.53%
2018/08/08	1	195.00	0	0.00	196.50	1	131	0.76%