台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)
可現股當沖
  • 股價
    393.0
  • 漲跌
    ▲8.5
  • 漲幅
    +2.21%
  • 成交量
    843
  • 產業
    上市 數位雲端▼1.47%
  • 401人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦媒 (8454)籌碼相關-永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281386.500387.75393.0019680.10%
2024/03/260.2382.5400.00382.500.29520.02%
2024/03/250.3383.5000.00382.500.39450.03%
2024/03/220391.000390.00389.5009400.00%
2024/03/210396.500.3396.00396.50-0.3932-0.03%
2024/03/200.2390.1600.00390.000.29370.02%
2024/03/191.4402.060.1401.50394.501.39290.14%
2024/03/1800.000.1408.62405.00-0.1910-0.01%
2024/03/140403.0000.00405.5009020.00%
2024/03/130405.0000.00400.5008980.00%
2024/03/1100.000.2404.50402.50-0.2895-0.02%
2024/03/080404.6700.00403.0008900.00%
2024/03/070411.8600.00406.0008830.00%
2024/03/061.1419.481411.69411.500.18710.01%
2024/03/050427.0000.00420.0008680.00%
2024/02/2900.001447.00444.50-1844-0.12%
2024/02/270425.3700.00424.0006770.00%
2024/02/260435.5000.00433.5006590.01%
2024/02/220.1431.5100.00430.500.16470.02%
2024/02/190443.5000.00444.5006120.00%
2024/02/151.1403.130408.00414.5015840.17%
2024/02/053.6429.132.2421.67421.501.45470.26%
2024/02/020.1441.5000.00438.500.15350.02%
2024/02/011437.0000.00443.5015440.18%
2024/01/310.4438.4900.00436.000.45450.07%
2024/01/302.2442.941445.50438.501.25440.23%
2024/01/290450.500.1450.50449.50-0.1540-0.02%
2024/01/260451.500451.00450.500533-0.01%
2024/01/250.1454.8400.00450.000.15340.01%
2024/01/241455.0000.00450.5015390.19%
2024/01/2300.000449.00448.5005390.00%
2024/01/220.1449.0000.00446.000.15470.02%
2024/01/190.1451.0300.00448.000.15610.01%
2024/01/181.1448.191454.50454.500.15590.02%
2024/01/170.1457.4300.00460.000.15420.02%
2024/01/160.1466.0000.00462.000.15330.02%
2024/01/150477.0000.00472.0005210.00%
2024/01/121.6468.8700.00470.001.65140.32%
2024/01/110474.0000.00473.0005080.00%
2024/01/100490.6700.00482.5004990.00%
2024/01/080.1498.0000.00496.000.14920.02%
2024/01/030503.0000.00502.0005200.00%
2023/12/220.1504.0000.00505.000.15140.01%
2023/12/200506.0000.00504.0005280.00%
2023/12/190508.0000.00508.0005240.00%
2023/12/1500.000.2511.52509.00-0.2526-0.04%
2023/12/120508.0000.00506.0005180.00%
2023/12/070513.0000.00508.0005140.00%
2023/11/3000.000.2515.22518.00-0.2503-0.04%
2023/11/2200.000.2510.00507.00-0.2489-0.04%
2023/11/211514.000.1515.00514.000.94880.18%
2023/11/200511.0000.00511.0004850.00%
2023/11/161.1510.0000.00509.001.14810.22%
2023/11/130512.0000.00506.0004710.00%
2023/11/101524.0100.00521.0014670.21%
2023/11/031535.001531.00533.0004520.00%
2023/10/200501.0000.00500.0004570.00%
2023/10/190510.3300.00503.0004620.00%
2023/10/1800.000.3516.00516.00-0.3460-0.07%
2023/10/120531.0000.00535.0004680.01%
2023/09/280505.0000.00502.0004860.00%
2023/09/2700.000.1517.00510.00-0.1485-0.02%
2023/09/260.1527.500517.00513.000.14830.01%
2023/09/2200.000495.00492.5004700.00%
2023/09/210.2492.6100.00490.000.24720.05%
2023/09/200503.0000.00501.0004690.00%
2023/09/190505.0000.00501.0004700.00%
2023/09/150521.0000.00518.0004830.00%
2023/09/130508.0000.00508.0004800.00%
2023/09/120497.5000.00508.0004830.00%
2023/09/080501.0000.00504.0004850.00%
2023/09/070508.5000.00504.0004870.00%
2023/09/060519.6700.00518.0004840.00%
2023/08/2100.003526.67525.00-3563-0.53%
2023/08/180.1535.0000.00529.000.15680.01%
2023/08/170525.0000.00530.0005710.00%
2023/08/161533.0000.00529.0015750.17%
2023/08/151544.000546.00542.0015780.17%
2023/08/140.1609.0000.00596.000.15830.01%
2023/08/112592.0000.00611.0026030.33%
2023/08/100584.0000.00580.0005910.00%
2023/08/0800.000603.00595.0005950.00%
2023/08/070601.5000.00600.0005970.00%
2023/08/041608.001614.00607.0005950.00%
2023/08/020589.0000.00592.0005900.00%
2023/08/011603.001609.00603.0005810.00%
2023/07/310602.0000.00599.0005960.00%
2023/07/2600.000616.00613.0006240.00%
2023/07/250618.0000.00615.0006240.00%
2023/07/241616.041624.00618.0006260.00%
2023/07/210633.0000.00629.0006210.00%
2023/07/191642.021637.00637.0006140.00%
2023/07/181657.981642.00642.0006100.00%
2023/07/171657.001665.00665.0005990.00%
2023/07/140668.0000.00665.0006090.00%
2023/07/131651.001648.00648.0006130.00%
2023/07/123659.671653.00653.0026180.32%
2023/07/113685.6900.00674.0036100.49%
2023/07/100694.002.1697.94698.00-2.1617-0.33%
2023/07/070677.0000.00670.0006060.00%
2023/07/062.1681.8200.00678.002.16050.34%
2023/07/050683.000.1681.00679.00-0.1605-0.02%
2023/07/040.1681.0000.00679.000.16080.01%
2023/06/300687.7100.00688.0006240.01%
2023/06/290689.0000.00681.0006280.00%
2023/06/280687.0000.00681.0006390.00%
2023/06/212681.001680.00682.0016610.15%
2023/06/201660.001659.00659.0006590.00%
2023/06/161676.001670.00670.0006870.00%
2023/06/151679.001673.00679.0006890.00%
2023/06/141675.032.1683.85673.00-1699-0.15%
2023/06/130.3698.003693.00692.00-2.7694-0.39%
2023/06/093.2673.752667.00677.001.26970.17%
2023/06/084.2656.034658.75662.000.26940.03%
2023/06/071.1699.841693.00693.000.16740.02%
2023/06/050.1699.0000.00693.000.16710.01%
2023/06/0200.000710.00710.0006730.00%
2023/06/010.7696.7800.00695.000.76720.10%
2023/05/312.3702.9100.00699.002.36820.34%
2023/05/302698.502702.50702.0006870.00%
2023/05/291.2703.751703.00703.000.26890.03%
2023/05/251705.001700.00700.0007070.00%
2023/05/241710.001705.00705.0007340.00%
2023/05/231713.001719.00710.0007680.00%
2023/05/222715.522715.00712.0007910.00%
2023/05/194.1732.851742.00722.003.17910.39%
2023/05/181737.001732.00737.0008140.00%
2023/05/172705.002720.00720.0008120.00%
2023/05/161717.001716.00716.0007940.00%
2023/05/151713.001716.00716.0007940.00%
2023/05/120724.0000.00720.0007920.00%
2023/05/111.2724.841718.00718.000.27890.03%
2023/05/101733.001731.00731.0007950.00%
2023/05/081.2732.151738.00738.000.28050.02%
2023/05/052.2754.690739.00732.002.28250.27%
2023/05/043.4770.052761.00761.001.48110.18%
2023/05/031811.001805.00805.0007930.00%
2023/05/021822.001813.00813.0007950.00%
2023/04/272789.502804.00804.0008290.00%
2023/04/261798.001813.00813.0008330.00%
2023/04/250812.0000.00804.0008390.00%
2023/04/2400.000843.00835.0008580.00%
2023/04/210865.0000.00841.0008980.00%
2023/04/2000.001855.00855.00-1907-0.11%
2023/04/181871.002870.50870.00-1926-0.11%
2023/04/171844.0000.00839.0019520.10%
2023/04/142853.502854.50855.0009650.00%
2023/04/132866.9900.00855.0029640.21%
2023/04/101878.001883.00877.0009750.00%
2023/04/070880.001879.89880.00-1979-0.10%
2023/04/061861.911.4858.57858.00-0.4984-0.04%
2023/03/311883.001903.00903.0009800.00%
2023/03/301890.001891.00891.0009820.00%
2023/03/291895.007892.95900.00-6984-0.61%
2023/03/280.1911.501912.00912.00-0.9977-0.10%
2023/03/2700.000.1911.90923.00-0.1963-0.01%
2023/03/240.1879.0000.00891.000.19530.01%
2023/03/220878.000.4867.11880.00-0.4947-0.04%
2023/03/2100.001834.96835.00-1942-0.11%
2023/03/2000.000810.00816.0009380.00%
2023/03/1700.001808.04805.00-1943-0.11%
2023/03/141.3789.9100.00775.001.39570.14%
2023/03/130.1793.0000.00802.000.19640.01%
2023/03/101813.001804.06804.0009670.00%
2023/03/091820.001819.00819.0009740.00%
2023/03/080822.751823.00823.00-1988-0.10%
2023/03/070825.000827.00829.0009840.00%
2023/03/060816.0000.00811.0009760.00%
2023/03/0300.001.1822.55822.00-1.1975-0.11%
2023/03/021798.001.1816.83817.00-0.1966-0.01%
2023/03/0100.001801.91796.00-1950-0.11%
2023/02/240787.0000.00794.0009480.00%
2023/02/231776.121780.00780.0009400.00%
2023/02/215764.154755.50756.0019170.11%
2023/02/170760.0000.00754.0008820.00%
2023/02/161779.0000.00769.0018990.11%
2023/02/1500.001749.00749.00-1900-0.11%
2023/02/101747.001744.00744.0009330.00%
2023/02/091755.981750.00750.0009720.00%
2023/02/072751.991749.00749.0019880.10%
2023/02/061765.881755.00755.0001,0060.00%
2023/02/034771.203.5772.00777.000.51,0510.05%
2023/02/022804.003802.00804.00-11,053-0.09%
2023/02/012790.0300.00800.0021,0770.19%
2023/01/310795.0000.00793.0001,0930.00%
2023/01/3000.000.1799.00803.00-0.11,104-0.01%
2023/01/171822.671.1797.61798.0001,1030.00%
2023/01/161781.001.1777.52782.00-0.11,083-0.01%
2023/01/130.1793.0000.00781.000.11,0780.00%
2023/01/121.1791.051780.08786.0001,0780.00%
2023/01/110792.001788.00800.00-11,058-0.09%
2023/01/061711.001715.00711.0001,0060.00%
2023/01/040.5696.0000.00698.000.59660.05%
2022/12/291649.001655.00655.0009460.00%
2022/12/2800.002648.00662.00-2941-0.21%
2022/12/271638.961634.00634.0009260.00%
2022/12/232618.501626.00626.0019210.11%
2022/12/221618.001622.00626.0009190.00%
2022/12/201589.901575.00575.0009170.00%
2022/12/151622.000631.00618.0019330.10%
2022/12/131624.001616.09616.0009350.00%
2022/12/081613.001622.00622.0009220.00%
2022/12/0700.000626.00624.0009300.00%
2022/12/060609.0000.00605.0009250.00%
2022/12/020612.5000.00608.0009110.00%
2022/11/301598.001602.00600.0008940.00%
2022/11/280591.0000.00590.0008960.00%
2022/11/2500.000.1597.00597.00-0.1900-0.01%
2022/11/170.1566.2000.00565.000.18930.01%
2022/11/141554.081551.00565.0008860.00%
2022/11/1100.003523.67545.00-3875-0.34%
2022/11/0900.000513.00512.0008560.00%
2022/11/0800.001512.00502.00-1850-0.12%
2022/11/0700.000495.00497.0008360.00%
2022/11/040463.750462.00463.5008010.00%
2022/11/0300.000475.50469.0008000.00%
2022/11/020471.1500.00468.5007800.00%
2022/11/0100.000505.00489.0007530.00%
2022/10/311473.501482.50482.5007070.00%
2022/10/281438.041443.50439.0006900.00%
2022/10/2700.000495.00481.0006630.00%
2022/10/2600.000467.50480.0006460.00%
2022/10/250459.780464.00459.0006320.00%
2022/10/240462.000472.00453.0006330.00%
2022/10/211468.0000.00459.5016280.16%
2022/10/200481.500486.00480.5006270.00%
2022/10/1800.000520.00515.0006250.00%
2022/10/170488.5000.00500.0006310.00%
2022/10/131506.0000.00491.5016480.15%
2022/10/110528.0000.00528.0006720.00%
2022/10/070550.0000.00550.0006890.00%
2022/10/0500.000572.00570.0007100.00%
2022/10/0400.000557.50555.0007200.00%
2022/09/300529.0000.00534.0007420.00%
2022/09/290540.0000.00544.0007810.00%
2022/09/280538.0000.00535.0007940.00%
2022/09/260561.5000.00557.0007970.00%
2022/09/221607.0000.00604.0017980.13%
2022/09/190613.0000.00614.0007980.00%
2022/09/162631.501625.00625.0018020.12%
2022/09/151649.001637.00637.0008020.00%
2022/09/141654.021646.00646.0008050.00%
2022/09/131682.001670.00670.0007950.00%
2022/09/121685.051683.00683.0007880.00%
2022/09/071670.001662.00662.0008010.00%
2022/09/061670.001675.00675.0008110.00%
2022/09/051680.001673.00673.0008140.00%
2022/09/021702.0000.00682.0018120.12%
2022/09/011720.0000.00705.0018100.12%
2022/08/302725.501721.00724.0018130.12%
2022/08/2200.001759.00759.00-1843-0.12%
2022/08/191753.9700.00742.0018370.12%
2022/08/181758.001768.00768.0008230.00%
2022/08/172808.5000.00794.0028140.25%
2022/08/1600.001830.00830.00-1809-0.12%
2022/08/1200.001793.00793.00-1792-0.13%
2022/08/101736.0000.00720.0017850.13%
2022/08/043719.672725.50724.0017880.13%
2022/08/031776.001746.00746.0007800.00%
2022/08/012802.441793.00793.0017750.13%
2022/07/292808.502813.50817.0007810.00%
2022/07/261816.001826.98814.0007770.00%
2022/07/253834.332839.50823.0017920.13%
2022/07/2200.002847.00850.00-2806-0.25%
2022/07/212811.502816.00817.0007960.00%
2022/07/191790.001795.00800.0007820.00%
2022/07/181782.001788.00784.0007730.00%
2022/07/131701.0000.00682.0017370.14%
2022/07/112734.002738.50716.0007230.00%
2022/07/084760.003758.67755.0017140.14%
2022/07/061703.0000.00751.0016650.15%
2022/07/041628.001638.00625.0006440.00%
2022/06/302638.001637.97638.0016400.15%
2022/06/290780.8600.00763.0006320.01%
2022/06/2800.001811.00801.00-1623-0.16%
2022/06/2700.000817.00826.0006290.00%
2022/06/240798.001802.00802.00-1635-0.15%
2022/06/230785.0000.00782.0006300.00%
2022/06/221785.001780.00780.0006250.00%
2022/06/201748.001744.00737.0006150.00%
2022/06/160740.0000.00723.0005960.00%
2022/06/140753.0000.00747.0005850.00%
2022/06/131804.9300.00777.0015850.17%
2022/06/101828.001839.00827.0005840.00%
2022/06/081853.921859.00845.0005850.00%
2022/06/071821.001826.03854.0005850.00%
2022/06/021769.001765.00769.0005810.00%
2022/05/311835.001819.00835.0005890.00%
2022/05/270815.0000.00818.0005840.00%
2022/05/250771.000786.00790.0005990.00%
2022/05/241777.001783.00751.0006070.00%
2022/05/180780.0000.00774.0006140.00%
2022/05/121719.002715.50708.00-1592-0.17%
2022/05/1100.005718.60730.00-5592-0.84%
2022/05/091.1723.1900.00723.001.15920.18%
2022/05/060755.000.1760.00753.00-0.1595-0.02%
2022/05/050.1797.0000.00788.000.16040.02%
2022/05/040780.0000.00769.0006470.00%
2022/05/031777.001775.00775.0006500.00%
2022/04/291803.002798.00791.00-1653-0.15%
2022/04/285812.001827.00796.0046420.62%
2022/04/272884.0000.00880.0026240.32%
2022/04/262922.0300.00924.0026260.32%
2022/04/2500.000.1935.00912.00-0.1624-0.02%
2022/04/210.11005.0041002.001005.00-3.9612-0.64%
2022/04/1900.000970.00984.0006050.00%
2022/04/180944.0000.00950.0006080.00%
2022/04/153955.102992.00905.0016140.17%
2022/04/143969.9900.00997.0036140.49%
2022/04/0700.003958.00947.00-3595-0.50%
2022/03/311958.0000.00941.0015780.17%
2022/03/300970.0000.00964.0005740.00%
2022/03/293972.0000.00972.0035610.53%
2022/03/2800.000924.00917.0005520.00%
2022/03/240924.0000.00932.0005500.00%
2022/03/2300.001919.03931.00-1562-0.18%
2022/03/2200.000873.00884.000559-0.01%
2022/03/170909.0000.00902.0005620.00%
2022/03/160870.0000.00870.0005560.00%
2022/03/1400.000904.00898.0005450.00%
2022/03/111880.3200.00868.0015390.19%
2022/03/1000.000930.00940.0005280.00%
2022/03/0700.000.1900.00905.00-0.1518-0.01%
2022/03/040939.251945.00945.00-1525-0.19%
2022/03/030994.0000.00990.0005150.00%
2022/03/021985.0000.00992.0015090.20%
2022/03/0101030.0001015.561030.0004960.00%
2022/02/250994.5000.00983.0004810.00%
2022/02/240997.0000.001005.0004740.00%
2022/02/2301010.0000.001005.0004650.00%
2022/02/2211039.9000.001005.0014600.22%
2022/02/1701120.0000.001155.0004650.00%
2022/02/1401120.0000.001110.0004740.00%
2022/02/1101160.0000.001150.0004750.01%
2022/02/1001160.0000.001180.0004790.00%
2022/02/0901080.0000.001095.0004760.00%
2022/02/0701090.0000.001110.0004720.00%
2022/01/2621130.1221105.001115.0004660.01%
2022/01/2511169.8511180.001165.0004250.01%
2022/01/2401290.0000.001290.0004210.01%
2022/01/210.21454.3800.001430.000.24210.06%
2022/01/2001515.0000.001500.0004170.00%
2022/01/1901568.7500.001505.0004180.01%
2022/01/1101615.4601620.001600.0004410.00%
2022/01/1001685.0001740.001720.0004410.00%
2022/01/0700.0001655.001675.0004460.00%
2022/01/0601600.0011580.001580.00-1447-0.22%
2022/01/0411650.0011630.001635.0004570.00%
2021/12/3001630.0011630.001625.00-1472-0.21%
2021/12/2901665.0011674.711665.00-1480-0.21%
2021/12/2801670.0000.001675.0004950.00%
2021/12/1701600.0000.001595.0005880.00%
2021/12/1411590.0500.001590.0016090.17%
2021/12/0801660.0000.001660.0006530.00%
2021/12/0711595.0000.001605.0016620.15%
2021/12/0601640.0000.001625.0006690.00%
2021/12/0211625.0000.001630.0016970.14%
2021/12/0111729.0700.001670.0016950.15%
2021/11/3000.0021720.001780.00-2694-0.29%
2021/11/2511650.0000.001655.0017550.13%
2021/11/2401620.0000.001635.0007640.00%
2021/11/2221660.0021642.501640.0007750.00%
2021/11/1811730.0001715.001665.0017840.13%
2021/11/1501620.0000.001600.0007830.00%
2021/11/1211635.3511680.001630.0007860.00%
2021/11/1000.0001725.001725.0007860.00%
2021/11/0911695.0011710.051735.0007870.00%
2021/11/0801685.0000.001680.0007860.00%
2021/11/0511675.0011635.001675.0007880.00%
2021/11/0401695.0000.001620.0007910.00%
2021/11/0201775.0000.001780.0007870.00%
2021/11/0111764.9811785.151770.0007880.00%
2021/10/2611700.0011705.001730.0008020.00%
2021/10/1911705.0011695.081710.0007860.00%
2021/10/1800.0001705.001690.0007870.00%
2021/10/1531701.6731696.671700.0007850.00%
2021/10/1411590.0011615.001620.0007720.00%
2021/10/1300.0001495.001475.000769-0.01%
2021/10/0601480.0000.001460.0007650.00%
2021/10/0511470.1011500.001500.0007680.00%
2021/10/0111650.1011575.001575.0007730.00%
2021/09/3001641.2500.001620.0007820.01%
2021/09/2911605.0021592.501580.00-1781-0.13%
2021/09/2851675.2331663.331635.0027770.26%
2021/09/2701771.2500.001765.0007630.01%
2021/09/2411970.0100.001960.0017520.13%
2021/09/2302050.0000.002045.0007520.00%
2021/09/1712150.0022045.052025.00-1750-0.13%
2021/09/1612114.9012050.002100.0007430.00%
2021/09/1500.0012070.002085.00-1743-0.13%
2021/09/1401965.0001995.002010.0007400.00%
2021/09/1300.0031971.411995.00-3739-0.41%
2021/09/1011835.0000.001845.0017260.14%
2021/09/0900.0001795.001750.0007210.00%
2021/09/0800.0001799.621800.0007140.00%
2021/09/0700.0001680.001730.0006990.00%
2021/09/0611590.0000.001615.0016900.14%
2021/09/0201605.0000.001560.0006900.00%
2021/09/0101609.2900.001580.0006870.01%
2021/08/3001770.0001820.001755.0006250.00%
2021/08/2701720.0001720.001745.0006160.00%
2021/08/2500.0001695.001715.0006160.00%
2021/08/2301609.7600.001600.0006040.00%
2021/08/1911695.0000.001635.0015990.17%
2021/08/1811719.961.11669.351720.00-0.1595-0.02%
2021/08/1711760.0011695.001705.0005930.00%
2021/08/1211880.0011900.001870.0006020.00%
2021/08/1101900.0001920.001890.0006070.00%
2021/08/1000.0001960.001920.0006120.00%
2021/08/0911965.0011895.591960.0006100.00%
2021/08/0611890.0011865.001890.0006090.00%
2021/08/0511885.5911890.031890.0006090.00%
2021/08/0400.0011820.201845.00-1603-0.17%
2021/08/0300.0001720.001765.0005860.00%
2021/07/3011575.3011595.001560.0005670.00%
2021/07/2911595.0021627.471650.00-1557-0.18%
2021/07/2811545.0011565.001550.0005450.00%
2021/07/2700.0001477.501500.000539-0.01%
2021/07/2121552.5011565.001540.0015260.19%
2021/07/1611600.0001600.001580.0015100.19%
2021/07/1511610.0011630.001635.0005020.00%
2021/07/1311629.9900.001610.0014880.21%
2021/07/1211675.0011690.001590.0004770.00%
2021/07/0911630.0011670.001670.0004640.00%
2021/07/0811670.3911685.001635.0004530.01%
2021/07/0721659.8011655.001655.0014400.23%
2021/07/0601595.0000.001615.0004150.01%
2021/07/0501498.1300.001470.0003990.01%
2021/07/0100.0001910.001900.0003760.00%
2021/06/3000.0001915.001885.0003700.00%
2021/06/2901790.0000.001800.0003630.00%
2021/06/2811779.9011800.011780.0003580.01%
2021/06/1801565.0001535.001520.0002970.00%
2021/06/1601400.0000.001420.0002830.00%
2021/06/1500.0011380.001400.00-1278-0.36%
2021/06/1101340.0000.001350.0002750.00%
2021/06/0801377.5000.001325.0002630.01%
2021/06/0711410.2011400.001405.0002560.00%
2021/06/0411350.0021355.001340.00-1249-0.40%
2021/06/0311355.0000.001365.0012490.40%
2021/05/2600.0011200.001200.00-1228-0.44%
2021/05/2521217.5000.001195.0022320.86%
2021/05/2411205.0011140.001220.0002320.00%
2021/05/2111189.3111220.001160.0002300.01%
2021/05/2011249.8511265.001215.0002200.00%
2021/05/1800.0001250.001295.0002050.00%
2021/05/1411070.0811060.001075.0001920.00%
2021/05/1300.0001080.001090.0001840.00%
2021/05/1200.0001008.25991.000180-0.02%
2021/05/0601010.0000.001025.0001830.00%
2021/05/0301010.0000.001000.0001870.00%
2021/04/290991.0001005.001030.000194-0.01%
2021/04/2800.000983.00971.000196-0.01%
2021/04/2700.0001010.00980.0002030.00%
2021/04/2301000.0001063.331100.000213-0.01%
2021/04/2201000.0000.001000.0002140.00%
2021/04/210996.0000.00998.0002180.00%
2021/04/2001000.0000.001000.0002290.00%
2021/04/160998.0000.00999.0002340.00%
2021/04/1501005.0000.001000.0002380.00%
2021/04/140992.0000.001000.0002440.00%
2021/04/070970.0000.00982.0002540.00%
2021/04/0600.000962.91960.000258-0.01%
2021/04/011959.001958.03958.0002610.00%
2021/03/310990.0000.00990.0002610.00%
2021/03/2500.000943.93953.000281-0.01%
2021/03/1600.001887.00896.00-1316-0.32%
2021/03/151860.0200.00872.0013160.32%
2021/03/112880.000882.00903.0023170.63%
2021/03/090842.0000.00860.0003150.00%
2021/03/050879.0000.00878.0003170.00%
2021/03/0300.000888.00913.0003320.00%
2021/02/260955.000970.00967.0003370.00%
2021/02/2501000.0000.00998.0003440.00%
2021/02/241968.231980.00961.0003500.00%
2021/02/2300.000920.00961.0003450.00%
2021/02/190860.0000.00856.0003540.00%
2021/02/170820.0000.00821.0003530.00%
2021/02/050825.0000.00823.0003540.00%
2021/02/040819.0000.00816.0003560.01%
2021/02/0300.000829.00830.0003640.00%
2021/02/020818.000.1819.00817.000372-0.01%
2021/02/010799.0000.00802.0003730.00%
2021/01/290.1810.000800.00788.000.13720.03%
2021/01/280800.0000.00796.0003700.00%
2021/01/2600.000812.00810.000369-0.01%
2021/01/2500.000825.00815.0003660.00%
2021/01/220841.000850.00837.0003660.00%
2021/01/210829.0000.00824.0003590.01%
2021/01/200804.6000.00796.0003560.01%
2021/01/1900.000.1795.80800.00-0.1350-0.01%
2021/01/181797.881.1770.21760.00-0.1342-0.04%
2021/01/150754.0000.00778.0003350.00%
2021/01/140755.000760.40754.0003340.00%
2021/01/130714.000748.14749.000336-0.01%
2021/01/121697.871695.84699.0003290.00%
2021/01/1100.000681.00681.0003270.00%
2021/01/070674.0000.00675.0003350.00%
2021/01/060671.000675.00678.0003310.00%
2021/01/0500.000.1646.00648.00-0.1324-0.03%
2020/12/3100.000640.00637.0003290.00%
2020/12/290640.000642.00641.0003400.00%
2020/12/2800.000630.00637.0003390.00%
2020/12/240630.0000.00634.0003390.00%
2020/12/230620.0000.00630.0003390.00%
2020/12/220.1618.9500.00618.000.13290.03%
2020/12/210612.0000.00617.0003260.00%
2020/12/1600.000603.00604.0003140.00%
2020/12/1500.000596.00600.0003160.00%
2020/12/140588.004588.00583.00-4314-1.27%
2020/12/114617.5000.00604.0043121.28%
2020/11/3000.000660.00620.0003250.00%
2020/11/250.1609.0000.00608.000.13350.01%
2020/11/240.1622.5400.00607.000.13350.02%
2020/11/231661.841638.00639.0003330.01%
2020/11/1900.000664.50684.000349-0.01%
2020/11/1300.001620.00619.00-1387-0.26%
2020/11/121622.001633.00627.0003880.00%
2020/11/111635.241652.00628.0003860.01%
2020/11/101.1674.931661.00660.000.13780.02%
2020/11/051682.0000.00680.0013720.27%
2020/10/260695.0000.00688.0003890.01%
2020/10/2300.001679.00676.00-1389-0.26%
2020/10/211693.001703.00687.0003950.00%
2020/10/201663.001673.00690.0003920.00%
2020/10/1600.001677.00666.00-1387-0.26%
2020/10/152687.0000.00679.0023890.51%
2020/10/1400.001710.00699.00-1391-0.26%
2020/10/131703.0000.00702.0013990.25%
2020/10/1200.001721.00718.00-1400-0.25%
2020/10/081730.0000.00725.0014030.25%
2020/10/0700.001684.00725.00-1405-0.25%
2020/10/051685.001702.00683.0003960.00%
2020/09/301715.0000.00703.0013960.25%
2020/09/2900.001704.00715.00-1403-0.25%
2020/09/251666.001676.00675.0004090.00%
2020/09/242688.501707.00693.0014090.24%
2020/09/2300.001704.00698.00-1411-0.24%
2020/09/171724.0000.00711.0014150.24%
2020/09/1400.001682.00683.00-1421-0.24%
2020/09/101673.0000.00680.0014360.23%
2020/09/0900.001698.00691.00-1437-0.23%
2020/08/211686.0000.00679.0013860.26%
2020/08/2000.001665.00675.00-1375-0.27%
2020/08/191676.0000.00675.0013540.28%
2020/08/1300.001603.00608.00-1360-0.28%
2020/08/121587.0000.00605.0013600.28%
2020/08/101622.001602.00612.0003590.00%
2020/08/0700.000645.00637.000364-0.01%
2020/08/0600.001648.00649.00-1375-0.27%
2020/08/051638.0000.00645.0013800.26%
2020/08/030655.0000.00650.0003940.01%
2020/07/2100.001694.00693.00-1395-0.25%
2020/07/201674.0000.00693.0013900.26%
2020/07/1400.001782.00752.00-1377-0.27%
2020/07/0100.001739.00740.00-1381-0.26%
2020/06/291719.0000.00723.0013880.26%
2020/06/231718.002720.00720.00-1385-0.26%
2020/06/221724.002721.00710.00-1381-0.26%
2020/06/192701.501686.00710.0013740.27%
2020/06/183694.002688.00684.0013680.27%
2020/06/151648.001639.00626.0003520.00%
2020/06/111626.001648.00629.0003480.00%
2020/06/101629.001635.00646.0003470.00%
2020/06/0900.001598.00628.00-1343-0.29%
2020/06/0400.001578.00579.00-1340-0.29%
2020/05/251551.0000.00561.0013160.32%
2020/05/1500.001489.00489.50-1308-0.32%
2020/05/131517.001500.00499.5003040.00%
2020/05/121573.001545.00543.0002920.00%
2020/04/2800.000.1471.00472.00-0.1242-0.04%
2020/04/200.1452.0000.00452.000.12230.04%
2020/04/101433.0000.00425.5011940.52%
2020/02/181371.001368.50360.500650.00%
2020/02/1400.001335.00324.00-147-2.09%
2020/02/1200.001318.00318.50-142-2.33%
2020/02/0300.001311.50311.00-146-2.14%
2019/11/1100.000.1283.00283.00-0.144-0.22%
2019/10/3100.001262.50264.00-137-2.67%
2019/10/181255.0000.00257.001402.47%
2019/09/250.1272.0000.00272.000.1370.27%
2019/09/1100.001266.00264.50-139-2.54%
2019/07/181263.0000.00265.001561.78%
2019/03/2700.001256.00256.50-1121-0.82%
2019/03/2600.001253.50255.50-1121-0.82%
2019/03/191251.001255.00256.0001210.00%
2019/03/182255.5000.00253.0021191.68%
2019/02/2000.002243.00243.50-2112-1.77%
2019/02/191234.0000.00234.0011090.92%
2019/02/181242.0000.00240.5011090.92%
2019/02/1400.001244.00244.00-1107-0.93%
2019/02/121235.0000.00232.501971.02%
2019/01/2800.002221.75225.50-284-2.36%
2019/01/182213.2500.00213.502842.37%
2019/01/0400.001190.00190.50-198-1.02%
2019/01/0300.001187.50187.50-1101-0.98%
2018/12/271187.0000.00187.0011060.94%
2018/12/261184.5000.00183.5011060.94%
2018/11/2100.000187.00186.500114-0.01%
2018/11/200187.0000.00187.0001190.01%
2018/10/0400.004178.63178.00-4141-2.83%
2018/08/131190.0000.00189.0011340.74%
2018/08/092196.2500.00197.0021301.53%
2018/08/081195.0000.00196.5011310.76%
富邦媒 相關文章
富邦媒 相關影音