yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 潤泰材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰材

(8463)
可現股當沖
  • 股價
    29.05
  • 漲跌
    ▲0.35
  • 漲幅
    +1.22%
  • 成交量
    90
  • 產業
    上市 其他類股▲0.32%
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
潤泰材 (8463)籌碼相關-永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.00229.2529.25-2695-0.29%
2024/05/2800.000.129.3829.55-0.1641-0.02%
2024/05/220.129.8000.0029.550.16170.02%
2024/05/1700.00231.9031.55-2583-0.34%
2024/04/2500.00129.7529.75-1314-0.32%
2024/01/2400.00123.9524.10-139-2.52%
2024/01/1100.001024.9524.80-1037-26.73%
2024/01/09225.0000.0024.802365.51%
2024/01/08124.8500.0024.951362.78%
2024/01/05124.8000.0024.901352.78%
2024/01/04124.9000.0024.801362.73%
2024/01/03125.0000.0025.051362.73%
2024/01/02424.9900.0025.1543610.83%
2023/12/2700.00124.7524.80-136-2.74%
2023/12/25124.6500.0024.601362.75%
2023/10/3100.00522.9422.90-526-18.88%
2023/10/30123.0000.0023.001273.69%
2023/10/27423.0800.0023.0542714.63%
2023/10/04124.4000.0023.151342.94%
2023/05/3100.00126.8026.70-1144-0.69%
2023/05/2500.00127.5027.50-1140-0.71%
2023/05/23126.8000.0026.4011270.79%
2023/05/08227.98127.3027.3011050.95%
2023/05/05127.00127.2027.200930.00%
2023/05/0400.00225.3325.35-274-2.70%
2023/04/21124.6500.0024.551801.24%
2023/04/14125.0000.0025.151751.33%
2023/04/13125.50125.2025.300730.00%
2023/03/0100.00124.3524.30-1115-0.87%
2023/02/13124.0000.0024.0011220.81%
2022/09/2600.00320.0019.55-3136-2.20%
2022/09/22320.3000.0020.2531382.17%
2022/08/30120.00120.1020.1001730.00%
2022/08/25120.10120.0020.0001730.00%
2022/08/24120.05120.1520.1501730.00%
2022/07/2200.00419.9019.95-4472-0.85%
2022/07/21419.1300.0019.7545640.71%
2022/06/1300.001021.0021.15-10523-1.91%
2022/06/08222.00221.9021.9005090.00%
2022/05/3100.00422.0322.05-4502-0.80%
2022/05/30221.9500.0022.0024990.40%
2022/05/25222.0500.0022.1024930.41%
2022/05/06530.2000.0030.6052831.76%
2022/04/2900.00130.8532.35-1235-0.42%
2022/04/28132.10132.3032.3502150.00%
2022/04/27831.97331.6232.1551663.00%
2022/04/26129.9500.0029.801671.49%
2022/03/2500.00229.5529.45-243-4.63%
2022/03/2200.00129.0029.00-143-2.31%
2022/01/2400.00227.7527.55-253-3.77%
2022/01/04530.0000.0030.0554810.34%
2021/12/1000.00330.6030.70-358-5.17%
2021/11/26130.1000.0030.901601.65%
2021/11/17231.20231.1531.500560.00%
2021/10/29133.1500.0033.151621.61%
2021/07/0800.00540.1040.85-5217-2.30%
2021/06/2900.00138.5538.65-1172-0.58%
2021/06/1600.00237.5537.50-2172-1.16%
2021/06/1500.00137.3037.30-1171-0.58%
2021/06/1100.00337.0036.70-3170-1.75%
2021/05/2600.00137.2036.40-1175-0.57%
2021/05/12137.0500.0035.8011640.61%
2021/05/05136.9000.0037.2011500.66%
2021/04/2100.00338.8838.85-3140-2.14%
2021/04/16138.6000.0038.6011360.73%
2021/04/15137.3000.0038.6011320.75%
2021/04/1400.00136.4037.35-1120-0.83%
2021/04/131137.6000.0037.60111199.20%
2021/04/12236.9000.0037.0021141.75%
2021/04/0700.00236.8536.75-2114-1.75%
2021/04/0600.00536.5536.95-5115-4.35%
2021/03/31437.0000.0037.1541143.50%
2021/03/29138.0000.0038.0511130.88%
2021/03/17136.0000.0036.1011410.71%
2021/03/11136.2000.0036.3011440.69%
2020/10/1400.00137.3537.05-1292-0.34%
2020/10/07137.0000.0036.8013190.31%
2020/09/1100.001139.4537.50-11366-3.00%
2020/08/3100.001039.7239.00-10325-3.08%
2020/08/20136.2000.0036.3013210.31%
2020/08/11337.93337.5037.4002680.00%
2020/07/1400.002439.0838.75-24330-7.27%
2020/07/1000.00740.6740.00-7322-2.17%
2020/07/0900.00639.1739.50-6312-1.92%
2020/07/07138.2500.0038.2512700.37%
2020/06/11939.4700.0038.3093432.62%
2020/06/102639.4800.0039.70263497.43%
2020/06/05539.6900.0039.7553821.31%
2020/06/041039.9500.0039.90103932.54%
2020/05/2500.00237.9038.40-2552-0.36%
2020/05/1800.00538.8038.50-5560-0.89%
2020/05/1500.00139.0538.40-1559-0.18%
2020/05/1400.00139.6038.90-1554-0.18%
2020/05/0800.00338.8538.50-3538-0.56%
2020/05/07239.5300.0039.2025350.37%
2020/05/0600.00339.2039.00-3528-0.57%
2020/05/05339.8800.0040.3535050.59%
2020/05/04337.3500.0036.7034790.63%
2020/04/2900.00134.5534.55-1475-0.21%
2020/04/1700.00134.7033.50-1528-0.19%
2020/04/16133.2000.0032.9015270.19%
2020/04/011032.901031.4931.6005790.00%
2020/03/2700.00230.5529.75-2580-0.34%
2020/03/2600.00529.6529.85-5580-0.86%
2020/03/25130.25129.6529.7505840.00%
2020/03/13133.9500.0033.7017540.13%
2020/03/12139.2000.0037.3017460.13%
2020/03/1100.00642.4040.60-6736-0.81%
2020/03/09543.20944.0142.25-4740-0.54%
2020/03/06943.9700.0043.4097331.23%
2020/03/02143.50144.4543.6007410.00%
2020/02/2600.00340.1740.25-3655-0.46%
2020/02/2400.00240.2539.50-2668-0.30%
2020/02/03137.4000.0040.0011,7380.06%
2019/12/2700.00144.4544.50-12,280-0.04%
2019/12/18146.60146.7546.4502,3700.00%
2019/12/17247.70248.0046.5502,3540.00%
2019/12/16445.63445.6945.8002,2850.00%
2019/12/13145.20545.2045.65-42,227-0.18%
2019/12/1200.00141.7541.50-12,173-0.05%
2019/12/0600.00242.8042.85-22,147-0.09%
2019/11/20244.73345.4045.45-11,993-0.05%
2019/11/19845.53446.1344.5541,9470.21%
2019/11/18648.75148.1048.0551,8880.26%
2019/11/13150.9000.0051.0011,7800.06%
2019/11/111548.51748.3048.3081,6750.48%
2019/11/08350.57351.2350.7001,6040.00%
2019/11/07450.83951.5851.70-51,540-0.32%
2019/11/06148.951049.1449.95-91,328-0.68%
2019/11/05347.7200.0047.3531,1060.27%
2019/11/04546.0600.0045.6551,0330.48%
2019/11/01647.5000.0047.1069400.64%
2019/10/29346.4300.0042.8038550.35%
2019/10/23447.60447.3646.6507740.00%
2019/10/181743.561443.4542.9036440.47%
2019/10/17143.40143.6543.5005960.00%
2019/09/27131.05131.2530.8001890.00%
2019/08/1200.00225.5025.55-275-2.66%
2019/08/0800.001025.5025.55-1075-13.25%
2019/08/0700.001525.4525.40-1576-19.62%
2019/08/0600.004025.1125.50-4076-52.54%
2019/08/0200.001025.1025.35-1073-13.54%
2019/07/1100.00125.1024.90-170-1.42%
2019/07/0900.001025.1024.90-1071-14.06%
2019/07/0200.00725.1525.15-771-9.84%
2019/06/2600.00525.1525.10-555-8.94%
2018/11/2700.00129.2029.15-11,161-0.09%
2018/10/3100.00130.5030.30-11,045-0.10%
2018/10/30128.9000.0029.6511,0470.10%
2018/10/2400.00133.3532.20-11,066-0.09%
2018/10/23133.00132.7031.9501,0010.00%
2018/10/17129.50129.7029.1508600.00%
2018/10/12126.7000.0027.4018310.12%
2018/09/28131.8500.0032.0017250.14%
2018/09/26633.33632.0333.7006530.00%
2018/09/19330.30430.5030.20-1501-0.20%
2018/09/18129.8500.0030.1014450.22%
2018/06/13636.1200.0033.7061,5510.39%
2018/06/0600.00130.2029.20-11,251-0.08%
2018/06/0400.00229.0028.55-21,185-0.17%
2018/06/01128.7000.0027.7011,1200.09%
2018/05/28228.00427.9626.80-2972-0.21%
2018/05/25228.63529.0028.50-3940-0.32%
2018/05/24528.2000.0029.2058800.57%
2018/05/21221.60221.4022.2006330.00%
2018/05/18121.30121.8021.4506250.00%
2018/04/2700.00325.8024.60-3321-0.93%
潤泰材 相關文章
潤泰材 相關影音