山林水 (8473)-永豐金-三重券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
43.50
漲跌
▲0.60
漲幅
+1.40%
成交量
1,516張
產業
上市綠能環保
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	42.90	0	0.00	42.90	0.1	3,364	0.00%
2024/05/06	0	0.00	0	42.50	42.10	0	3,330	0.00%
2024/04/26	23.2	45.81	13	46.82	46.00	10.2	3,180	0.32%
2024/04/24	5.1	46.16	1	45.70	46.50	4.1	3,071	0.13%
2024/04/23	4	45.35	11	45.66	45.80	-7	2,964	-0.24%
2024/04/22	6.1	47.02	3	51.27	44.60	3.1	2,780	0.11%
2024/04/19	19	49.14	19	50.52	49.55	0	2,388	0.00%
2024/04/18	7	47.63	1	45.15	47.75	6	1,659	0.36%
2024/04/17	11	42.49	3	42.53	43.45	8	1,450	0.55%
2024/04/16	0	0.00	3	41.60	40.65	-3	1,371	-0.22%
2024/04/11	0.1	38.80	2	38.98	38.50	-1.9	1,293	-0.15%
2024/04/09	2	40.85	0	0.00	40.85	2	1,254	0.16%
2024/04/08	0	0.00	5	41.24	40.90	-5	1,244	-0.40%
2024/04/01	0	0.00	10	42.70	42.30	-10	1,195	-0.84%
2024/03/28	7.1	42.84	9	42.19	42.25	-1.9	1,156	-0.16%
2024/03/26	41	42.54	33	41.73	41.85	8	1,123	0.71%
2024/03/25	1	42.85	0	0.00	42.55	1	1,048	0.10%
2024/03/22	6	43.69	0	0.00	43.10	6	988	0.61%
2024/03/21	5	41.50	2	41.90	43.25	3	808	0.37%
2024/03/20	2	40.50	0	0.00	40.40	2	747	0.27%
2024/03/08	0	0.00	3	38.88	38.30	-3	650	-0.46%
2024/03/07	0.3	40.15	0	0.00	40.15	0.3	625	0.05%
2024/03/06	31	41.05	33	41.25	41.35	-2	612	-0.33%
2024/03/05	3.2	40.00	3	40.32	39.85	0.2	589	0.03%
2024/02/29	1	42.15	2	42.23	42.15	-1	514	-0.19%
2024/02/27	1	39.65	0	0.00	40.15	1	448	0.22%
2024/02/26	3	39.52	0	0.00	39.90	3	400	0.75%
2024/02/23	0.2	36.85	0	0.00	36.75	0.2	352	0.06%
2024/02/20	0.2	37.15	0	0.00	37.90	0.2	312	0.06%
2024/02/19	0.1	36.70	1	37.00	37.50	-0.9	289	-0.30%
2024/02/16	2	34.95	0	0.00	35.10	2	253	0.79%
2024/01/31	1	31.65	0	0.00	32.20	1	142	0.70%
2023/07/17	0	0.00	4	30.03	30.10	-4	52	-7.57%
2023/05/26	4	29.41	0	0.00	29.25	4	114	3.49%
2023/03/10	0.1	30.40	0	0.00	30.90	0.1	141	0.07%
2023/02/23	0.1	33.01	0	0.00	32.65	0.1	107	0.09%
2023/02/22	2	32.38	2	31.88	31.95	0	89	0.00%
2023/02/21	1	31.75	1	31.15	31.25	0	73	0.00%
2022/12/14	0.1	27.70	0	0.00	27.75	0.1	36	0.28%
2022/12/09	0.1	27.30	0	0.00	27.30	0.1	34	0.29%
2022/11/22	0.1	26.85	0	0.00	26.70	0.1	35	0.28%
2022/11/17	0.2	27.20	0	0.00	26.90	0.2	41	0.43%
2022/07/06	0	29.75	0	0.00	29.30	0	47	0.03%
2022/05/17	0	0.00	2	30.20	30.25	-2	58	-3.44%
2021/12/30	0	33.30	0	0.00	33.25	0	49	0.07%
2021/12/29	0.1	33.25	0	0.00	33.15	0.1	49	0.13%
2021/12/23	0.1	33.25	0	0.00	33.05	0.1	49	0.20%
2021/12/21	0.1	33.50	0	0.00	33.20	0.1	47	0.21%
2021/12/17	0.1	33.45	0	0.00	33.20	0.1	46	0.22%
2021/12/07	0.1	33.60	0	0.00	33.25	0.1	50	0.20%
2021/11/23	0.1	33.90	0	0.00	33.80	0.1	46	0.21%
2021/11/22	0	0.00	0	34.20	33.85	0	46	-0.01%
2021/11/05	0.1	33.85	0	0.00	33.70	0.1	50	0.19%
2021/11/04	0	0.00	0.4	34.00	33.90	-0.4	51	-0.82%
2021/10/29	0	0.00	2	34.35	34.10	-2	52	-3.82%
2021/10/28	0	0.00	4	34.84	34.70	-4	51	-7.71%
2021/10/12	0.1	34.00	0	0.00	33.60	0.1	58	0.17%
2021/06/22	1	39.35	0	0.00	39.60	1	264	0.38%
2021/05/24	1	45.70	1	45.20	44.50	0	297	0.00%
2021/04/19	0	0.00	2	42.10	42.10	-2	206	-0.97%
2021/04/08	1	40.20	0	0.00	40.45	1	197	0.51%
2021/03/24	1	40.45	0	0.00	40.30	1	180	0.56%
2021/03/22	1	42.00	0	0.00	42.10	1	172	0.58%
2021/03/15	2	42.55	0	0.00	42.50	2	167	1.19%
2021/03/11	0	0.00	1	42.85	42.95	-1	163	-0.61%
2021/03/10	1	43.30	0	0.00	43.10	1	160	0.62%
2021/03/09	5	43.25	5	42.69	42.55	0	157	0.00%
2021/02/04	1	37.05	0	0.00	37.00	1	98	1.02%
2021/01/25	0.1	38.30	0	0.00	38.50	0.1	88	0.06%
2021/01/22	0	38.65	0	0.00	38.65	0	86	0.06%
2021/01/15	0.1	39.90	0	0.00	39.90	0.1	86	0.11%
2020/12/31	0	0.00	5	40.55	41.00	-5	117	-4.27%
2020/12/15	0	41.65	0	0.00	41.05	0	105	0.00%
2020/10/19	5	46.00	1	46.70	45.50	4	104	3.83%
2020/10/16	1	46.20	0	0.00	47.10	1	97	1.03%
2020/09/17	0.1	42.00	0	0.00	42.00	0.1	65	0.14%
2020/09/15	0	42.30	0	0.00	42.00	0	66	0.01%
2020/09/04	0.1	42.50	0	0.00	42.30	0.1	76	0.13%
2020/08/26	0.1	42.75	0	0.00	42.75	0.1	85	0.12%
2020/08/21	0.1	43.40	0	0.00	43.40	0.1	84	0.12%
2020/08/18	0.1	44.90	0	0.00	44.90	0.1	82	0.12%
2020/07/20	0.1	47.60	0	0.00	47.55	0.1	73	0.14%
2020/06/19	0.1	46.90	0	0.00	46.85	0.1	81	0.17%
2020/04/15	0	0.00	0.1	42.30	42.30	-0.1	89	-0.15%
2020/03/24	0	0.00	0.1	34.50	33.70	-0.1	76	-0.08%
2020/03/18	1	36.25	0	0.00	35.75	1	67	1.49%
2020/03/05	0	0.00	3.1	45.61	45.60	-3.1	49	-6.30%
2020/01/31	1	47.00	0	0.00	47.05	1	58	1.70%
2019/10/08	0	0.00	1	56.90	57.00	-1	113	-0.88%
2019/09/26	0	0.00	2	54.20	54.20	-2	96	-2.08%
2019/09/25	0	0.00	2	54.20	54.20	-2	95	-2.10%
2019/08/06	0	0.00	0	50.60	50.30	0	293	-0.01%
2019/07/22	1	51.00	0	0.00	51.30	1	289	0.34%
2019/06/21	1	50.80	0	0.00	51.00	1	271	0.37%
2019/05/22	0	0.00	1	49.50	49.90	-1	190	-0.52%
2019/05/20	1	47.30	0	0.00	47.20	1	140	0.71%
2019/05/16	0	0.00	2	53.50	53.00	-2	100	-1.99%
2019/04/01	1	58.40	0	0.00	58.50	1	92	1.08%
2019/03/15	1	59.10	0	0.00	59.10	1	88	1.14%
2019/01/02	2	56.25	0	0.00	56.10	2	67	2.94%
2018/12/19	2	56.50	0	0.00	56.30	2	69	2.88%
2018/12/10	0.3	55.60	0	0.00	55.30	0.3	71	0.42%
2018/11/15	0.2	56.90	0	0.00	56.60	0.2	76	0.20%
2018/10/25	0.1	57.80	0	0.00	57.50	0.1	94	0.15%
2018/10/08	1	61.00	0	0.00	61.00	1	114	0.87%
2018/10/05	0.1	61.80	0	0.00	61.30	0.1	123	0.08%
2018/09/10	0.1	61.40	0	0.00	60.90	0.1	137	0.07%
2018/08/31	0.1	65.20	0	0.00	64.90	0.1	138	0.07%
2018/08/20	0.1	65.50	0	0.00	65.00	0.1	159	0.06%
2018/07/23	1	71.40	0	0.00	71.60	1	179	0.56%
2018/07/05	0	0.00	1	67.70	67.80	-1	206	-0.48%
2018/06/27	0	0.00	4	66.30	66.30	-4	296	-1.35%
2018/06/01	1	66.20	0	0.00	66.00	1	447	0.22%
2018/05/30	1	66.40	0	0.00	66.30	1	441	0.23%
2018/05/16	2	66.75	0	0.00	66.80	2	441	0.45%
2018/05/10	0	0.00	1	67.40	67.10	-1	448	-0.22%
2018/04/20	0.2	70.20	0	0.00	69.90	0.2	459	0.04%
2018/04/16	1	71.70	0	0.00	71.10	1	500	0.20%
2018/04/12	1	73.10	0	0.00	73.20	1	490	0.20%
2018/04/09	1	75.40	0	0.00	75.60	1	460	0.22%
2018/03/23	2	69.10	0	0.00	69.50	2	400	0.50%
2018/03/13	0	0.00	1	69.00	68.80	-1	309	-0.32%
2018/03/12	0	0.00	1	69.00	69.00	-1	301	-0.33%
2018/02/06	0	0.00	2	62.60	61.90	-2	247	-0.81%
2018/02/05	1	62.80	0	0.00	63.90	1	231	0.43%