台汽電 (8926)-永豐金-三重券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
49.15
漲跌
--
漲幅
0.00%
成交量
14,186張
產業
上市油電燃氣類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	52	49.45	37	49.17	49.15	15	5,645	0.27%
2024/04/17	48	48.93	36.9	48.40	49.15	11.1	5,423	0.20%
2024/04/16	7.2	47.18	8	46.85	46.30	-0.8	5,102	-0.02%
2024/04/15	3	47.77	2	48.30	47.70	1	5,012	0.02%
2024/04/12	11	47.61	6	47.30	47.70	5	4,939	0.10%
2024/04/11	14	47.50	0	0.00	47.40	14	4,887	0.29%
2024/04/10	110	48.67	0	0.00	47.65	110	4,855	2.27%	大買/鉅額交易
2024/04/09	65	48.00	5	47.95	47.75	60	4,769	1.26%
2024/04/08	115.1	46.95	0	0.00	46.65	115.1	4,681	2.46%	大買/鉅額交易
2024/04/03	2	47.30	0	0.00	47.30	2	4,622	0.04%
2024/04/02	0.1	48.10	0	0.00	48.00	0.1	4,590	0.00%
2024/04/01	1	48.00	11	47.72	47.50	-10	4,483	-0.22%
2024/03/29	52	47.64	6	46.90	46.90	46	4,424	1.04%
2024/03/28	150	47.64	3.2	47.72	47.60	146.9	4,383	3.35%	大買/鉅額交易
2024/03/27	1	47.50	0	47.50	47.35	1	4,340	0.02%
2024/03/26	12	47.75	40.3	48.13	47.55	-28.3	4,296	-0.66%
2024/03/25	7	47.54	3.1	47.63	47.40	3.9	4,177	0.09%
2024/03/22	28	47.84	3	48.12	47.50	25	4,103	0.61%
2024/03/21	11	47.78	2	47.70	47.55	9	4,015	0.22%
2024/03/20	11	47.55	12	47.60	47.55	-1	3,973	-0.03%
2024/03/19	0	0.00	8	47.51	47.50	-8	3,891	-0.21%
2024/03/18	0	0.00	2	46.65	46.60	-2	3,824	-0.05%
2024/03/15	13.3	46.10	0	0.00	45.90	13.3	3,761	0.35%
2024/03/14	19.2	46.99	21.2	47.31	46.95	-2	3,687	-0.05%
2024/03/13	77	48.79	51.6	48.42	48.15	25.4	3,536	0.72%
2024/03/12	2	47.30	11	47.50	47.50	-9	2,986	-0.30%
2024/03/11	2	47.40	4	46.72	47.30	-2	2,717	-0.07%
2024/03/08	7	44.22	6	44.60	44.05	1	2,449	0.04%
2024/03/07	6	44.35	0	0.00	45.40	6	2,376	0.25%
2024/03/06	3	45.80	0	0.00	45.30	3	2,289	0.13%
2024/03/05	11	45.88	7	46.02	46.05	4	2,215	0.18%
2024/03/04	17.2	46.83	2	47.08	46.50	15.2	2,113	0.72%
2024/03/01	14.1	48.67	6	47.95	47.85	8.1	1,994	0.40%
2024/02/29	52	48.06	55.3	49.23	49.55	-3.3	1,777	-0.18%
2024/02/27	2	45.95	0	0.00	46.00	2	1,269	0.16%
2024/02/22	0	0.00	12	44.22	43.85	-12	1,008	-1.19%
2024/02/21	1	43.80	0	0.00	43.80	1	959	0.10%
2024/02/16	4.1	43.56	0	0.00	43.35	4.1	848	0.48%
2024/02/15	0	0.00	10	40.11	40.10	-10	757	-1.32%
2024/02/01	0	0.00	0.1	39.90	39.65	-0.1	790	-0.01%
2024/01/31	5	39.60	0	0.00	39.60	5	797	0.63%
2024/01/30	20	39.86	0	0.00	39.60	20	796	2.51%
2024/01/29	10	39.85	0	0.00	39.95	10	799	1.25%
2024/01/26	20	40.00	0	0.00	39.85	20	807	2.48%
2024/01/23	0.2	39.85	0	0.00	39.75	0.2	811	0.02%
2024/01/18	2	38.75	0	0.00	38.85	2	804	0.25%
2024/01/17	1.4	38.95	0	0.00	39.05	1.4	803	0.18%
2024/01/15	0	0.00	2	40.18	40.10	-2	780	-0.26%
2024/01/12	0	39.30	0	0.00	39.15	0	768	0.00%
2024/01/10	0.1	39.55	0	0.00	39.30	0.1	792	0.01%
2023/12/29	0.7	40.25	0	0.00	40.25	0.7	829	0.09%
2023/12/27	0	40.15	0	0.00	40.15	0	865	0.00%
2023/12/25	0	0.00	1	40.00	39.85	-1	869	-0.11%
2023/12/19	0.8	39.85	0	0.00	39.60	0.8	871	0.09%
2023/12/18	0	40.00	0	0.00	39.90	0	872	0.00%
2023/12/14	1	39.70	0	0.00	39.80	1	886	0.11%
2023/12/08	1	40.45	0	0.00	40.60	1	853	0.12%
2023/12/06	0	0.00	4	40.40	40.40	-4	873	-0.46%
2023/12/04	1	40.30	0	0.00	40.35	1	871	0.11%
2023/12/01	0.2	40.35	0	0.00	40.35	0.2	874	0.02%
2023/11/21	2	40.25	0	0.00	40.35	2	947	0.21%
2023/11/15	0	39.55	0	0.00	39.70	0	972	0.00%
2023/11/14	0	39.15	0	0.00	39.05	0	986	0.00%
2023/11/13	1	39.15	0	0.00	39.10	1	1,003	0.10%
2023/11/10	1	39.45	0	0.00	39.50	1	1,006	0.10%
2023/11/09	1	40.70	0	0.00	40.65	1	993	0.10%
2023/11/08	0	0.00	0.6	41.15	41.20	-0.6	1,051	-0.06%
2023/11/03	0	0.00	5	40.65	40.80	-5	1,278	-0.39%
2023/10/26	2	39.70	0	0.00	39.75	2	1,495	0.13%
2023/10/18	1	39.75	0	0.00	39.30	1	2,000	0.05%
2023/10/17	2	39.95	0	0.00	39.95	2	2,058	0.10%
2023/10/13	1.5	40.65	0	0.00	40.35	1.5	2,154	0.07%
2023/10/12	0.1	40.90	0	0.00	40.65	0.1	2,195	0.01%
2023/10/11	1	40.80	0	0.00	40.80	1	2,212	0.05%
2023/10/06	0	40.10	0	0.00	39.95	0	2,225	0.00%
2023/10/04	2.1	39.62	0	0.00	40.05	2.1	2,305	0.09%
2023/10/03	5	40.28	0	0.00	40.15	5	2,330	0.21%
2023/09/27	1	41.25	0	0.00	41.20	1	2,442	0.04%
2023/09/21	0	0.00	1	41.25	41.10	-1	2,558	-0.04%
2023/09/20	0.2	41.70	0	0.00	41.35	0.2	2,581	0.01%
2023/09/19	2	42.00	0.5	42.25	42.00	1.5	2,655	0.06%
2023/09/18	1	42.55	0	0.00	42.50	1	2,789	0.04%
2023/09/12	1	42.05	1	42.40	42.15	0	3,104	0.00%
2023/09/08	0	0.00	0.2	43.20	43.10	-0.2	3,517	-0.01%
2023/09/07	0	0.00	1	43.20	43.25	-1	3,750	-0.03%
2023/09/06	1	43.95	0	0.00	43.90	1	4,057	0.02%
2023/08/30	1	43.55	0	0.00	43.50	1	4,364	0.02%
2023/08/22	1	42.40	0	0.00	42.40	1	4,658	0.02%
2023/08/21	2	42.63	0	0.00	42.90	2	4,673	0.04%
2023/08/18	0.1	43.30	0	0.00	42.90	0.1	4,689	0.00%
2023/08/17	0	0.00	0.1	42.35	43.40	-0.1	4,700	0.00%
2023/08/16	3	42.92	0.1	43.15	42.70	2.9	4,729	0.06%
2023/08/15	1	43.60	0	0.00	43.55	1	4,826	0.02%
2023/08/14	7	42.85	6.2	42.87	43.00	0.8	4,889	0.02%
2023/08/11	5	44.76	1.1	44.16	44.20	3.9	4,877	0.08%
2023/08/10	4	45.01	0	0.00	45.05	4	4,841	0.08%
2023/08/09	3.1	47.20	7	47.01	47.05	-3.9	4,758	-0.08%
2023/08/08	6	49.09	0	0.00	48.35	6	4,716	0.13%
2023/08/07	1	49.50	0	0.00	49.45	1	4,733	0.02%
2023/08/04	4	49.44	0	0.00	49.50	4	4,769	0.08%
2023/08/02	2	49.08	2	48.95	49.25	0	4,851	0.00%
2023/07/31	1	52.10	2	51.30	51.40	-1	4,955	-0.02%
2023/07/28	2	51.70	1.5	52.13	52.00	0.5	4,962	0.01%
2023/07/27	4	51.15	2	51.20	50.90	2	4,912	0.04%
2023/07/26	3.1	52.21	0	0.00	51.70	3.1	4,897	0.06%
2023/07/25	7	53.33	1	53.60	53.10	6	4,851	0.12%
2023/07/24	1	51.70	1	51.70	51.80	0	4,689	0.00%
2023/07/21	2.2	49.15	0.5	50.20	49.90	1.7	4,643	0.04%
2023/07/20	0.5	53.60	0	0.00	53.70	0.5	4,637	0.01%
2023/07/19	2	52.55	3	52.77	52.20	-1	4,628	-0.02%
2023/07/18	0	0.00	5	53.60	53.60	-5	4,693	-0.11%
2023/07/14	4	52.25	0	0.00	52.50	4	4,783	0.08%
2023/07/13	3	52.00	1	52.40	52.00	2	4,986	0.04%
2023/07/11	2	52.75	14	53.81	52.60	-12	5,158	-0.23%
2023/07/07	5	51.62	1	52.60	52.50	4	5,387	0.07%
2023/07/06	6	52.72	0	0.00	52.40	6	5,358	0.11%
2023/07/05	3	53.90	0	0.00	53.90	3	5,350	0.06%
2023/07/04	4	54.08	0	0.00	54.10	4	5,359	0.07%
2023/07/03	1	54.60	6	54.60	54.60	-5	5,351	-0.09%
2023/06/27	4	55.65	7	54.76	54.90	-3	5,457	-0.05%
2023/06/26	3.1	57.18	1	57.00	56.90	2.1	5,441	0.04%
2023/06/21	10	55.40	3	55.37	56.10	7	5,405	0.13%
2023/06/20	2	54.70	0	0.00	54.90	2	5,435	0.04%
2023/06/19	3.3	54.36	0	0.00	54.10	3.3	5,502	0.06%
2023/06/16	4	56.33	3	55.97	54.90	1	5,672	0.02%
2023/06/15	1	55.70	1	55.80	55.70	0	5,636	0.00%
2023/06/14	3	56.50	2	57.85	55.40	1	5,537	0.02%
2023/06/13	18	53.36	7	53.71	54.50	11	5,262	0.21%
2023/06/12	6	53.90	4	54.05	53.60	2	5,083	0.04%
2023/06/09	4	50.60	3	50.67	50.20	1	4,815	0.02%
2023/06/08	10	49.40	0	0.00	49.20	10	4,648	0.22%
2023/05/30	1	49.80	0	0.00	49.60	1	4,380	0.02%
2023/05/29	1	50.80	0	0.00	51.00	1	4,323	0.02%
2023/05/26	3	51.40	0	0.00	50.50	3	4,280	0.07%
2023/05/22	0	51.90	1	52.00	52.20	-1	4,115	-0.02%
2023/05/19	4	52.33	10	52.56	50.90	-6	4,064	-0.15%
2023/05/18	1	50.70	0	0.00	51.30	1	3,953	0.03%
2023/05/17	1	50.30	3	50.03	50.30	-2	3,881	-0.05%
2023/05/16	3	49.67	0	0.00	49.40	3	3,830	0.08%
2023/05/09	6	49.55	0	0.00	49.75	6	3,664	0.16%
2023/05/08	1	51.40	1	51.80	51.70	0	3,568	0.00%
2023/05/04	0.3	49.05	0	0.00	50.00	0.3	3,382	0.01%
2023/04/27	5	48.00	0	0.00	47.85	5	3,271	0.15%
2023/04/25	1	48.05	0	0.00	48.20	1	3,219	0.03%
2023/04/21	0	0.00	0	49.20	48.35	0	3,092	0.00%
2023/04/20	10	49.08	0	0.00	48.55	10	2,968	0.34%
2023/04/19	1	48.00	0.5	49.00	48.80	0.5	2,898	0.02%
2023/04/18	12.5	51.01	3	50.50	50.40	9.5	2,782	0.34%
2023/04/17	0	0.00	11	49.10	49.15	-11	2,551	-0.43%
2023/04/14	1	45.20	1	45.50	45.20	0	2,366	0.00%
2023/04/13	3	44.90	2	45.23	44.90	1	2,306	0.04%
2023/04/12	4	45.73	9.6	45.50	45.90	-5.6	2,206	-0.25%
2023/04/10	4	44.06	3.3	43.32	43.45	0.7	1,953	0.04%
2023/04/07	0	0.00	1	44.00	43.65	-1	1,883	-0.05%
2023/04/06	1	42.70	1	43.15	43.30	0	1,849	0.00%
2023/03/31	1	43.20	21	42.55	42.55	-20	1,815	-1.10%
2023/03/30	1.1	43.70	1	42.91	43.05	0.1	1,778	0.00%
2023/03/29	1	44.00	0	0.00	43.85	1	1,711	0.06%
2023/03/28	0.2	44.35	1	44.40	43.30	-0.8	1,649	-0.05%
2023/03/27	8	44.06	3	44.40	43.75	5	1,586	0.32%
2023/03/24	27	44.24	6	44.46	43.90	21	1,514	1.39%
2023/03/23	8	43.10	8	43.07	43.10	0	1,403	0.00%
2023/03/21	3	43.35	23	41.87	43.20	-20	1,207	-1.66%
2023/03/20	0	0.00	25	41.24	40.65	-25	965	-2.59%
2023/03/17	5	39.60	0	0.00	39.75	5	859	0.58%
2023/03/15	0	0.00	4	39.30	39.30	-4	815	-0.49%
2023/03/14	0	0.00	1	39.05	38.95	-1	759	-0.13%
2023/03/13	3	38.12	2	37.90	37.65	1	720	0.14%
2023/03/09	4	37.65	0	0.00	37.65	4	673	0.59%
2023/03/08	0	0.00	5	37.35	37.50	-5	682	-0.73%
2023/03/07	5	37.40	1	37.30	37.65	4	694	0.58%
2023/03/03	0.2	36.90	0	0.00	37.20	0.2	719	0.03%
2023/03/01	0.3	37.20	0	0.00	36.90	0.3	969	0.03%
2023/02/20	0	0.00	1	36.10	36.15	-1	1,186	-0.08%
2023/02/08	0	0.00	1	35.85	35.90	-1	1,230	-0.08%
2023/02/06	0	0.00	1	35.55	35.75	-1	1,217	-0.08%
2023/01/11	0	0.00	1	33.55	33.50	-1	1,192	-0.08%
2022/12/21	10	31.97	0	0.00	31.85	10	1,363	0.73%
2022/12/06	0.2	32.55	0	0.00	32.10	0.2	1,326	0.01%
2022/11/28	1	32.80	3	33.00	33.00	-2	1,260	-0.16%
2022/11/25	3	33.50	37	33.54	33.50	-34	1,251	-2.72%
2022/11/24	6	34.18	4	34.70	34.05	2	1,241	0.16%
2022/11/23	14	35.34	5	35.64	35.10	9	1,192	0.75%
2022/11/22	29	35.00	4	35.00	35.00	25	1,002	2.49%
2022/11/21	0	0.00	2	31.73	31.85	-2	879	-0.23%
2022/11/17	0.1	29.90	1	30.40	30.60	-0.9	911	-0.10%
2022/11/16	0	0.00	3	29.65	29.65	-3	908	-0.33%
2022/11/11	1	28.95	0	0.00	29.30	1	900	0.11%
2022/11/10	1.2	29.89	0	0.00	29.50	1.2	876	0.13%
2022/11/09	0	0.00	0	30.25	30.25	0	864	0.00%
2022/11/08	1	29.60	0	0.00	29.65	1	862	0.12%
2022/11/07	0	0.00	2	29.05	29.25	-2	871	-0.23%
2022/11/03	2.1	29.10	0	0.00	29.15	2.1	869	0.24%
2022/11/01	0.1	29.30	0	0.00	29.15	0.1	879	0.01%
2022/10/28	1	29.30	0	0.00	29.25	1	888	0.11%
2022/10/25	0	0.00	4	29.00	28.75	-4	885	-0.45%
2022/10/19	4	29.78	0	0.00	29.50	4	828	0.48%
2022/10/17	1	28.70	0	0.00	29.45	1	815	0.12%
2022/10/14	0.2	29.55	0	0.00	29.35	0.2	802	0.02%
2022/10/11	3	31.20	0	0.00	31.05	3	722	0.42%
2022/10/06	0	33.85	0	0.00	33.70	0	681	0.00%
2022/10/03	2	33.55	1	33.80	33.80	1	704	0.14%
2022/09/30	1	34.35	0	0.00	34.35	1	694	0.14%
2022/09/27	1	35.85	0	0.00	35.85	1	680	0.15%
2022/09/21	1	37.00	0	0.00	36.90	1	668	0.15%
2022/09/07	1	37.20	0	0.00	37.25	1	733	0.14%
2022/08/24	0	0.00	20	39.10	39.15	-20	593	-3.37%
2022/08/03	0	0.00	0	37.55	37.50	0	532	-0.01%
2022/07/29	0.2	37.30	0	0.00	37.25	0.2	542	0.04%
2022/07/13	0	0.00	2	36.55	36.85	-2	565	-0.35%
2022/07/05	0	0.00	1	38.05	37.85	-1	548	-0.18%
2022/06/24	1	37.70	1	37.65	37.90	0	564	0.00%
2022/06/22	0	0.00	0.6	37.20	37.20	-0.6	568	-0.11%
2022/06/16	5	37.25	0	0.00	37.25	5	669	0.75%
2022/06/15	1	37.30	0	0.00	37.30	1	703	0.14%
2022/05/05	0	0.00	0	37.60	37.50	0	754	0.00%
2022/04/07	10	37.90	0	0.00	37.70	10	773	1.29%
2022/03/31	10	38.80	0	0.00	38.50	10	737	1.36%
2022/03/30	0	0.00	10	38.75	38.95	-10	722	-1.38%
2022/03/28	0	0.00	2	38.90	39.00	-2	699	-0.29%
2022/03/18	0	0.00	1	38.60	38.70	-1	551	-0.18%
2022/03/15	10	38.00	0	0.00	37.15	10	494	2.02%
2022/02/25	5.3	36.92	0	0.00	37.05	5.3	447	1.19%
2022/02/21	1	37.35	0	0.00	37.45	1	426	0.23%
2022/01/24	1	37.15	0	0.00	37.25	1	450	0.22%
2022/01/19	5	37.20	0	0.00	37.25	5	436	1.14%
2021/12/29	2	37.70	0	0.00	37.90	2	481	0.42%
2021/12/15	11	37.50	0	0.00	37.50	11	588	1.87%
2021/12/10	9	37.50	0	0.00	37.60	9	584	1.54%
2021/12/07	10	37.50	0	0.00	37.55	10	587	1.70%
2021/11/23	10	37.80	0	0.00	37.75	10	603	1.66%
2021/11/19	10	37.65	0	0.00	37.65	10	609	1.64%
2021/11/17	1	37.80	0	0.00	37.75	1	620	0.16%
2021/11/15	10	37.70	0	0.00	37.70	10	637	1.57%
2021/11/10	0	37.95	0	0.00	37.85	0	646	0.00%
2021/10/18	0	0.00	1	39.15	39.25	-1	629	-0.16%
2021/10/14	0	0.00	8	39.13	38.80	-8	623	-1.28%
2021/10/13	0	0.00	17	39.02	38.95	-17	623	-2.73%
2021/10/12	16	39.16	0	0.00	39.25	16	617	2.59%
2021/10/08	0	0.00	11	38.66	38.70	-11	594	-1.85%
2021/10/07	16	38.78	5	38.70	38.80	11	595	1.85%
2021/09/29	0	38.65	0	0.00	38.15	0	571	0.01%
2021/09/28	0	38.30	0	0.00	38.40	0	556	0.00%
2021/09/23	1	37.65	0	0.00	37.75	1	547	0.18%
2021/09/22	0	0.00	1	37.60	37.50	-1	561	-0.18%
2021/08/30	1	37.15	0	0.00	37.25	1	570	0.18%
2021/08/20	1	37.90	0	0.00	37.85	1	559	0.18%
2021/08/17	1	38.20	0	0.00	38.20	1	534	0.19%
2021/08/10	0	0.00	4	38.70	38.60	-4	579	-0.69%
2021/07/20	2	38.40	0	0.00	38.40	2	983	0.20%
2021/07/14	2	38.50	0	0.00	38.50	2	1,014	0.20%
2021/06/28	1	38.45	0	0.00	38.65	1	1,063	0.09%
2021/06/16	1	38.40	0	0.00	38.60	1	1,146	0.09%
2021/06/15	2	38.65	0	0.00	38.60	2	1,143	0.17%
2021/06/11	1	38.50	0	0.00	38.55	1	1,145	0.09%
2021/05/28	8	38.42	0	0.00	38.50	8	1,180	0.68%
2021/05/21	0	0.00	1	39.05	38.95	-1	1,224	-0.08%
2021/05/20	1	39.00	0	0.00	38.95	1	1,230	0.08%
2021/05/18	0	0.00	2	37.75	37.90	-2	1,221	-0.16%
2021/05/17	4	36.93	1	36.85	36.60	3	1,212	0.25%
2021/05/13	0	0.00	5	37.77	37.60	-5	1,146	-0.44%
2021/05/12	3	37.92	0	0.00	37.80	3	1,129	0.27%
2021/05/06	0	0.00	17	39.20	39.40	-17	1,054	-1.61%
2021/05/04	0	0.00	4	39.58	39.15	-4	1,056	-0.38%
2021/05/03	3	40.30	1	40.60	40.15	2	1,027	0.19%
2021/04/29	0	0.00	1	39.70	39.95	-1	1,004	-0.10%
2021/04/22	1	38.95	0	0.00	38.95	1	1,093	0.09%
2021/04/19	1	39.10	0	0.00	39.15	1	1,122	0.09%
2021/04/14	0	0.00	1	38.70	38.70	-1	1,133	-0.09%
2021/04/07	1	38.90	0	0.00	38.90	1	1,182	0.08%
2021/04/01	1	38.70	0	0.00	38.60	1	1,187	0.08%
2021/03/31	2	38.88	0	0.00	38.85	2	1,178	0.17%
2021/03/19	1	38.40	1	38.30	38.30	0	1,245	0.00%
2021/03/17	1	38.55	0	0.00	38.60	1	1,261	0.08%
2021/03/11	0	0.00	3	38.67	38.70	-3	1,286	-0.23%
2021/03/10	2	38.55	1	38.60	38.60	1	1,291	0.08%
2021/03/09	0	0.00	1	38.60	38.55	-1	1,294	-0.08%
2021/02/24	0	0.00	3	38.75	38.55	-3	1,347	-0.22%
2021/02/18	1	36.75	0	0.00	37.70	1	1,344	0.07%
2021/02/05	1	36.30	0	0.00	36.25	1	1,325	0.08%
2021/02/04	0	0.00	10	36.10	36.10	-10	1,331	-0.75%
2021/01/28	1	36.40	0	0.00	36.15	1	1,353	0.07%
2021/01/21	1	36.80	9.3	36.81	36.60	-8.3	1,357	-0.61%
2021/01/20	3	37.27	133	36.82	36.80	-130	1,334	-9.74%	大賣/鉅額交易
2021/01/18	0	38.15	20	38.05	37.80	-20	1,257	-1.59%
2021/01/15	1	38.40	0	0.00	38.15	1	1,218	0.08%
2021/01/13	0	0.00	30	38.57	38.45	-30	1,201	-2.50%
2021/01/11	1	38.35	270	38.44	38.80	-269	1,174	-22.90%	大賣/鉅額交易
2021/01/08	0	0.00	12	38.75	38.80	-12	1,169	-1.03%
2021/01/07	5	38.70	0	0.00	38.65	5	1,172	0.43%
2021/01/06	36	38.58	5	38.75	38.60	31	1,176	2.63%
2021/01/05	0	0.00	8	38.98	39.00	-8	1,147	-0.70%
2021/01/04	1.1	38.50	1	38.70	38.60	0.1	1,175	0.01%
2020/12/31	5	38.70	0	0.00	38.70	5	1,183	0.42%
2020/12/29	21	38.57	0	0.00	38.70	21	1,180	1.78%
2020/12/28	7	38.55	0	0.00	38.60	7	1,186	0.59%
2020/12/25	13	38.69	0	0.00	38.80	13	1,182	1.10%
2020/12/24	0	0.00	2.5	39.02	38.90	-2.5	1,188	-0.21%
2020/12/23	1	38.40	0	0.00	38.60	1	1,184	0.08%
2020/12/21	0	0.00	1	39.00	38.85	-1	1,275	-0.08%
2020/12/16	0	0.00	1	38.30	38.75	-1	1,254	-0.08%
2020/12/14	0	0.00	12	38.32	38.50	-12	1,273	-0.94%
2020/12/11	3.1	37.99	0	0.00	38.15	3.1	1,296	0.24%
2020/12/10	13	38.28	8	38.30	38.25	5	1,306	0.38%
2020/12/08	0	38.60	0	0.00	38.45	0	1,861	0.00%
2020/12/04	0	0.00	62	38.55	38.55	-62	2,019	-3.07%
2020/12/03	1	38.60	7	38.74	38.65	-6	2,123	-0.28%
2020/12/02	0	0.00	6	38.62	38.65	-6	2,368	-0.25%
2020/12/01	3	38.92	0	0.00	38.85	3	2,536	0.12%
2020/11/30	1	39.55	0	0.00	39.20	1	2,534	0.04%
2020/11/27	0	0.00	1	39.60	39.55	-1	2,540	-0.04%
2020/11/26	0	0.00	6	39.56	39.50	-6	2,539	-0.24%
2020/11/25	2	39.05	2	39.15	39.15	0	2,541	0.00%
2020/11/24	45	38.88	0	0.00	38.90	45	2,529	1.78%
2020/11/20	2	38.95	0	0.00	39.00	2	2,529	0.08%
2020/11/17	0	0.00	1	38.55	38.50	-1	2,528	-0.04%
2020/11/16	1	38.50	0	0.00	38.40	1	2,598	0.04%
2020/11/12	1	38.60	0	0.00	38.40	1	2,617	0.04%
2020/11/09	20	38.20	0	0.00	38.10	20	2,643	0.76%
2020/11/04	10	37.70	0	0.00	37.75	10	2,732	0.37%
2020/11/03	22	37.83	0	0.00	37.80	22	2,747	0.80%
2020/10/29	1	37.65	0	0.00	37.75	1	2,703	0.04%
2020/10/26	1	37.80	0	0.00	37.65	1	2,738	0.04%
2020/10/23	1	37.70	0	0.00	37.75	1	2,744	0.04%
2020/10/21	8	37.76	0	0.00	38.00	8	2,800	0.29%
2020/10/20	15	37.57	0	0.00	37.55	15	2,824	0.53%
2020/10/19	15	37.68	0	0.00	37.65	15	2,820	0.53%
2020/10/15	6	37.81	0	0.00	37.85	6	2,839	0.21%
2020/10/13	1	37.85	0	0.00	37.90	1	2,888	0.03%
2020/10/12	2	37.90	0	0.00	38.10	2	2,904	0.07%
2020/10/08	22	38.36	0	0.00	38.20	22	2,929	0.75%
2020/10/06	1	38.50	0	0.00	38.40	1	2,995	0.03%
2020/09/30	0	0.00	3	38.05	37.95	-3	3,164	-0.09%
2020/09/29	60	38.02	0	0.00	38.00	60	3,173	1.89%
2020/09/23	2	39.55	0	0.00	39.40	2	3,110	0.06%
2020/09/22	1	39.75	0	0.00	39.95	1	3,099	0.03%
2020/09/21	0	0.00	2	40.85	40.30	-2	3,082	-0.06%
2020/09/18	70	40.76	0	0.00	40.60	70	3,090	2.27%
2020/09/17	4	40.75	1	40.80	40.70	3	3,115	0.10%
2020/09/16	65	40.88	0	0.00	40.60	65	3,131	2.08%
2020/09/14	55	41.42	0	0.00	41.30	55	3,174	1.73%
2020/09/11	55	42.89	46	42.02	41.45	9	3,097	0.29%
2020/09/10	1	40.80	6	40.89	41.15	-5	2,632	-0.19%
2020/09/09	61	39.50	0	0.00	39.70	61	2,538	2.40%
2020/09/08	2	40.35	0	0.00	40.60	2	2,499	0.08%
2020/09/07	7	40.84	25	41.25	41.60	-18	2,409	-0.75%
2020/09/04	4	39.49	2	39.80	40.00	2	2,178	0.09%
2020/09/02	5	37.20	0	0.00	37.25	5	2,064	0.24%
2020/08/31	1	37.85	0	0.00	37.50	1	2,069	0.05%
2020/08/20	1	37.60	0	0.00	37.70	1	2,147	0.05%
2020/08/17	0	0.00	1	38.75	38.75	-1	2,127	-0.05%
2020/08/14	0	0.00	5	38.70	38.80	-5	2,150	-0.23%
2020/08/11	0	0.00	1	39.60	39.75	-1	2,306	-0.04%
2020/08/10	1	40.35	0	0.00	40.15	1	2,355	0.04%
2020/07/31	3	39.60	0	0.00	39.30	3	2,452	0.12%
2020/07/29	2	38.85	0	0.00	38.65	2	2,467	0.08%
2020/07/28	3	38.47	0	0.00	38.20	3	2,466	0.12%
2020/07/27	4	38.96	0	0.00	38.90	4	2,448	0.16%
2020/07/24	0	0.00	10	39.90	39.40	-10	2,440	-0.41%
2020/07/21	0	0.00	2	40.10	40.20	-2	2,419	-0.08%
2020/07/20	1	38.60	3	39.30	39.50	-2	2,406	-0.08%
2020/07/17	1	39.60	110	39.49	39.00	-109	2,408	-4.53%	大賣/鉅額交易
2020/07/16	5	40.05	1.3	40.05	39.95	3.7	2,405	0.15%
2020/07/15	5	40.12	1	40.55	40.45	4	2,396	0.17%
2020/07/14	0	0.00	6	41.00	41.35	-6	2,364	-0.25%
2020/07/13	1	40.55	0	0.00	40.60	1	2,344	0.04%
2020/07/10	8	40.88	2	41.95	40.45	6	2,360	0.25%
2020/07/09	12	40.91	0	0.00	41.95	12	2,305	0.52%
2020/07/07	1	39.50	25	39.46	39.50	-24	2,282	-1.05%
2020/07/03	0	0.00	3	39.73	39.70	-3	2,287	-0.13%
2020/06/29	2	39.55	50	39.52	39.45	-48	2,304	-2.08%
2020/06/22	1	38.90	1	38.95	38.00	0	2,250	0.00%
2020/06/19	0	0.00	1	38.50	38.50	-1	2,220	-0.05%
2020/06/17	1	37.60	0	0.00	37.55	1	2,237	0.04%
2020/06/12	1	37.00	0	0.00	37.35	1	2,391	0.04%
2020/06/11	2	37.80	0	0.00	37.65	2	2,412	0.08%
2020/06/10	2	37.65	0	0.00	38.00	2	2,496	0.08%
2020/06/09	16	37.97	0	0.00	37.90	16	2,516	0.64%
2020/06/08	3	37.60	0	0.00	37.55	3	2,506	0.12%
2020/06/04	1	37.65	0	0.00	37.75	1	2,594	0.04%
2020/06/03	0	0.00	51	37.53	37.75	-51	2,594	-1.97%
2020/06/02	0	0.00	2	37.75	37.60	-2	2,588	-0.08%
2020/05/29	2	37.63	4	37.65	37.80	-2	2,590	-0.08%
2020/05/28	2	37.15	2	37.00	37.00	0	2,582	0.00%
2020/05/27	24	37.42	0	0.00	37.55	24	2,582	0.93%
2020/05/26	0	0.00	10	37.70	37.70	-10	2,583	-0.39%
2020/05/22	1	37.20	0	0.00	37.05	1	2,556	0.04%
2020/05/20	41	36.68	10	36.90	36.65	31	2,525	1.23%
2020/05/19	3	37.47	12	37.67	37.35	-9	2,539	-0.35%
2020/05/18	3	37.12	12	36.79	37.60	-9	2,506	-0.36%
2020/05/15	12	35.70	2	36.23	36.20	10	2,421	0.41%
2020/05/14	15	35.42	6	35.62	35.20	9	2,369	0.38%
2020/05/13	40	34.70	2	34.73	34.65	38	2,296	1.65%
2020/05/12	1	34.30	0	0.00	34.40	1	2,301	0.04%
2020/05/11	20	34.13	0	0.00	34.45	20	2,328	0.86%
2020/05/08	3	34.07	4	34.33	34.05	-1	2,347	-0.04%
2020/05/07	61	33.95	1	34.00	34.40	60	2,366	2.53%
2020/05/06	17	33.70	0	0.00	33.60	17	2,424	0.70%
2020/05/05	0	0.00	2	33.30	33.35	-2	2,464	-0.08%
2020/05/04	3	32.80	0	0.00	32.75	3	2,478	0.12%
2020/04/30	15	32.75	1	32.90	33.05	14	2,521	0.56%
2020/04/29	0	0.00	2	32.75	32.55	-2	2,580	-0.08%
2020/04/28	1	32.65	0	0.00	32.50	1	2,623	0.04%
2020/04/27	4	32.36	12	32.50	32.35	-8	2,660	-0.30%
2020/04/23	2	32.08	0	0.00	32.10	2	2,675	0.07%
2020/04/22	2	31.15	0	0.00	31.90	2	2,664	0.08%
2020/04/21	3	32.00	0	0.00	31.75	3	2,647	0.11%
2020/04/20	4	32.39	0	0.00	32.40	4	2,655	0.15%
2020/04/17	6	32.67	6	32.85	32.60	0	2,637	0.00%
2020/04/16	7	32.86	5	33.27	32.70	2	2,608	0.08%
2020/04/15	4	32.30	0	0.00	32.65	4	2,568	0.16%
2020/04/13	1	31.50	0	0.00	32.20	1	2,495	0.04%
2020/04/10	6	31.68	0	0.00	31.50	6	2,454	0.24%
2020/03/31	1	29.60	0	0.00	29.40	1	2,321	0.04%
2020/03/25	1	29.35	0	0.00	28.90	1	2,253	0.04%
2020/03/16	0	0.00	1	30.20	29.75	-1	1,953	-0.05%
2020/03/13	2	30.03	0	0.00	30.90	2	1,919	0.10%
2020/03/12	1	32.15	2	32.75	32.00	-1	1,817	-0.06%
2020/03/11	0	0.00	1	33.75	33.15	-1	1,766	-0.06%
2020/03/10	3	32.23	0	0.00	33.05	3	1,728	0.17%
2020/03/09	2	33.63	0	0.00	33.35	2	1,648	0.12%
2020/03/05	0	0.00	1	34.25	34.30	-1	1,604	-0.06%
2020/03/02	1	33.20	0	0.00	33.25	1	1,573	0.06%
2020/02/19	0	0.00	5	35.45	34.60	-5	1,414	-0.35%
2020/02/18	5	34.75	1	34.95	34.75	4	1,344	0.30%
2020/02/10	1	33.15	4	32.99	33.10	-3	1,284	-0.23%
2020/02/07	0	0.00	4	34.15	33.75	-4	1,241	-0.32%
2020/02/06	6	34.65	0	0.00	34.60	6	1,187	0.51%
2020/02/05	3	33.10	3	33.38	33.35	0	1,103	0.00%
2020/01/31	0	0.00	1	31.00	32.40	-1	938	-0.11%
2020/01/20	0	0.00	2	31.78	31.85	-2	793	-0.25%
2020/01/13	0	0.00	2	30.80	30.55	-2	728	-0.27%
2020/01/07	0	0.00	1	29.85	29.85	-1	687	-0.15%
2019/12/18	0	0.00	1	29.50	29.45	-1	891	-0.11%
2019/12/12	1	29.35	0	0.00	29.45	1	1,144	0.09%
2019/12/11	1	29.70	0	0.00	29.45	1	1,188	0.08%
2019/10/15	1	29.00	0	0.00	29.00	1	1,550	0.06%
2019/09/25	0	0.00	5	28.95	29.40	-5	1,689	-0.30%
2019/09/23	0	0.00	2	30.30	30.35	-2	1,597	-0.13%
2019/09/02	5	28.40	0	0.00	28.40	5	1,339	0.37%
2019/08/19	3	27.30	0	0.00	27.50	3	1,245	0.24%
2019/08/14	0	0.00	1	27.15	27.25	-1	1,220	-0.08%
2019/08/06	1	26.60	0	0.00	26.65	1	1,179	0.08%
2019/07/25	0	0.00	3	26.70	26.65	-3	1,158	-0.26%
2019/07/24	0	0.00	2	26.70	26.60	-2	1,157	-0.17%
2019/07/19	0	0.00	2	26.40	26.45	-2	1,142	-0.18%
2019/07/11	3	26.70	0	0.00	26.70	3	1,107	0.27%
2019/07/10	2	26.70	2	26.70	26.70	0	1,093	0.00%
2019/07/04	1	27.40	0	0.00	27.35	1	976	0.10%
2019/07/02	1	27.45	3	27.50	27.35	-2	960	-0.21%
2019/06/19	0	0.00	1	27.65	27.60	-1	901	-0.11%
2019/06/05	0	0.00	10	27.10	27.15	-10	850	-1.18%
2019/05/29	1	26.95	0	0.00	27.00	1	890	0.11%
2019/05/24	4	27.25	0	0.00	27.20	4	853	0.47%
2019/05/22	10	26.95	0	0.00	26.95	10	839	1.19%
2019/05/21	0	0.00	1	26.90	26.95	-1	841	-0.12%
2019/05/17	0	0.00	10	26.63	26.60	-10	841	-1.19%
2019/05/16	2	26.45	0	0.00	26.45	2	839	0.24%
2019/05/03	1	27.00	2	26.90	26.85	-1	832	-0.12%
2019/04/25	0	0.00	2	27.00	26.90	-2	853	-0.23%
2019/04/24	1	26.85	0	0.00	26.85	1	849	0.12%
2019/04/18	0	0.00	1	26.40	26.40	-1	822	-0.12%
2019/04/15	0	0.00	1	26.50	26.40	-1	813	-0.12%
2019/04/02	0	0.00	1	26.50	26.45	-1	791	-0.13%
2019/03/19	0	0.00	1	26.25	26.20	-1	747	-0.13%
2019/03/07	2	26.40	0	0.00	26.30	2	803	0.25%
2019/01/16	10	25.25	0	0.00	25.25	10	1,138	0.88%
2019/01/15	0	0.00	2	25.35	25.25	-2	1,153	-0.17%
2019/01/10	1	25.25	0	0.00	25.35	1	1,222	0.08%
2018/12/13	1	25.55	0	0.00	25.65	1	1,564	0.06%
2018/12/06	1	25.20	0	0.00	25.20	1	1,573	0.06%
2018/11/27	1	25.85	0	0.00	25.75	1	1,493	0.07%
2018/11/19	0	0.00	4	26.55	26.50	-4	1,425	-0.28%
2018/11/08	1	26.75	5	27.03	26.75	-4	1,357	-0.29%
2018/11/06	2	26.10	0	0.00	26.20	2	1,132	0.18%
2018/11/02	5	26.37	0	0.00	26.35	5	1,123	0.45%
2018/10/17	0	0.00	2	26.05	26.25	-2	1,047	-0.19%
2018/10/16	1	26.30	0	0.00	26.25	1	1,042	0.10%
2018/10/12	1	26.05	0	0.00	26.05	1	1,009	0.10%
2018/10/08	0	0.00	1	26.80	26.55	-1	934	-0.11%
2018/10/05	1	26.25	0	0.00	26.65	1	941	0.11%
2018/09/27	0	0.00	1	27.00	27.00	-1	908	-0.11%
2018/09/21	0	0.00	35	26.75	26.85	-35	859	-4.07%
2018/09/19	0	0.00	1	26.40	26.30	-1	800	-0.12%
2018/09/07	10	25.35	0	0.00	25.30	10	864	1.16%
2018/08/30	0	0.00	1	25.85	25.70	-1	1,009	-0.10%
2018/08/28	0	0.00	6	25.95	25.95	-6	1,018	-0.59%
2018/08/24	0	0.00	5	25.85	25.85	-5	1,084	-0.46%
2018/08/22	0	0.00	4	26.00	25.80	-4	1,203	-0.33%
2018/08/16	0	0.00	5	25.65	25.65	-5	1,275	-0.39%
2018/08/15	1	25.75	0	0.00	25.70	1	1,286	0.08%
2018/08/14	10	25.85	0	0.00	25.95	10	1,301	0.77%
2018/08/10	5	26.15	0	0.00	26.10	5	1,325	0.38%
2018/08/08	10	26.40	0	0.00	26.40	10	1,359	0.74%
2018/08/02	10	26.08	1	26.30	26.05	9	1,719	0.52%
2018/07/30	1	25.75	0	0.00	25.75	1	1,775	0.06%
2018/07/11	0	0.00	10	25.90	25.95	-10	2,691	-0.37%
2018/07/04	1	26.60	0	0.00	26.50	1	3,276	0.03%
2018/06/22	1	26.95	0	0.00	26.85	1	4,031	0.02%
2018/06/14	0	0.00	1	27.60	27.20	-1	3,975	-0.03%
2018/06/13	0	0.00	1	28.00	27.70	-1	4,011	-0.02%
2018/06/11	1	27.30	1	27.15	27.05	0	3,916	0.00%
2018/06/01	1	27.90	0	0.00	27.85	1	3,882	0.03%
2018/05/31	0	0.00	1	28.00	28.10	-1	3,836	-0.03%
2018/05/30	1	27.50	6	27.98	27.45	-5	3,803	-0.13%
2018/05/29	0	0.00	5	26.85	27.80	-5	3,729	-0.13%
2018/05/25	5	26.65	0	0.00	26.65	5	3,689	0.14%
2018/05/22	0	0.00	7	27.00	27.00	-7	3,654	-0.19%
2018/05/18	0	0.00	2	26.60	26.50	-2	3,626	-0.06%
2018/05/17	1	27.00	0	0.00	26.60	1	3,604	0.03%
2018/05/15	1	27.05	11	27.18	26.90	-10	3,576	-0.28%
2018/05/14	7	28.01	0	0.00	27.25	7	3,549	0.20%
2018/05/11	4	29.76	0	0.00	29.50	4	3,398	0.12%
2018/05/10	1	29.20	0	0.00	29.15	1	3,315	0.03%
2018/05/09	0	0.00	36	28.75	28.75	-36	3,239	-1.11%
2018/05/04	10	28.70	0	0.00	28.35	10	3,160	0.32%
2018/05/02	3	28.62	0	0.00	28.45	3	3,093	0.10%
2018/04/30	1	29.55	0	0.00	29.50	1	3,032	0.03%
2018/04/26	4	29.75	0	0.00	28.70	4	2,950	0.14%
2018/04/25	0	0.00	2	29.20	30.10	-2	2,822	-0.07%
2018/04/24	2	28.38	0	0.00	28.25	2	2,661	0.08%
2018/04/20	2	29.13	1	29.15	29.15	1	2,565	0.04%
2018/04/19	1	29.00	0	0.00	28.70	1	2,447	0.04%
2018/04/18	2	28.80	0	0.00	28.85	2	2,410	0.08%
2018/04/13	4	28.68	20	28.87	28.20	-16	2,240	-0.71%
2018/04/12	0	0.00	4	28.70	28.85	-4	2,198	-0.18%
2018/04/11	23	29.18	21	29.00	29.10	2	2,150	0.09%
2018/04/10	30	28.83	18	30.00	28.55	12	1,988	0.60%
2018/04/09	15	28.45	5	28.00	28.50	10	1,642	0.61%
2018/04/03	48	28.46	17	28.55	28.30	31	1,488	2.08%
2018/03/31	2	27.50	0	0.00	26.95	2	1,182	0.17%
2018/03/30	15	27.85	0	0.00	26.95	15	1,143	1.31%
2018/03/26	1	25.90	0	0.00	25.90	1	910	0.11%
2018/03/13	1	26.15	0	0.00	26.15	1	1,110	0.09%
2018/03/05	0	0.00	6	25.25	25.20	-6	1,117	-0.54%
2018/01/25	0	0.00	4	26.25	26.30	-4	1,036	-0.39%
2018/01/09	0	0.00	1	26.40	26.05	-1	977	-0.10%