北基 (8927)-永豐金-三重券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
62.2
漲跌
▲1.1
漲幅
+1.80%
成交量
253張
產業
上櫃油電燃氣0.00%
40人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	0	63.30	63.30	0	438	0.00%
2024/06/05	1	60.90	0	0.00	60.30	1	452	0.22%
2024/05/20	1	62.80	0	0.00	62.50	1	545	0.18%
2024/05/16	2	63.00	0	0.00	62.50	2	575	0.35%
2024/05/13	0	0.00	0	62.90	65.20	0	567	0.00%
2024/05/08	0	60.80	0	0.00	60.50	0	536	0.00%
2024/04/22	0	0.00	1.3	61.11	61.40	-1.3	501	-0.26%
2024/04/19	0	0.00	2.2	62.44	62.50	-2.2	492	-0.45%
2024/04/18	0	0.00	0.1	63.60	63.40	-0.1	481	-0.01%
2024/04/16	1	60.40	0	0.00	59.10	1	447	0.22%
2024/04/15	0.2	57.43	0	0.00	59.80	0.2	431	0.03%
2024/04/12	0.2	57.41	0.2	57.50	57.20	0	424	0.00%
2024/04/08	0	0.00	1	58.40	58.50	-1	412	-0.24%
2024/04/03	0	0.00	5	57.10	57.30	-5	404	-1.23%
2024/03/29	0.2	55.30	0	0.00	55.20	0.2	389	0.05%
2024/03/27	0	0.00	0.8	55.50	55.50	-0.8	389	-0.22%
2024/03/22	0	0.00	0	55.60	55.40	0	409	0.00%
2024/03/18	0	55.70	0	0.00	55.40	0	420	0.00%
2024/03/15	0	56.20	0	0.00	55.40	0	423	0.00%
2024/03/13	6	56.00	0	0.00	56.80	6	439	1.36%
2024/03/06	1	55.70	0	0.00	55.20	1	470	0.21%
2024/03/01	0	0.00	6	53.60	53.00	-6	503	-1.19%
2024/02/20	0	0.00	5	55.60	56.00	-5	459	-1.09%
2024/02/01	0	0.00	0.2	52.04	52.10	-0.2	549	-0.03%
2024/01/31	0	52.30	0	0.00	52.20	0	569	0.00%
2024/01/25	0	50.50	0	0.00	50.90	0	615	0.00%
2024/01/23	0.1	51.00	0	0.00	50.30	0.1	657	0.01%
2024/01/17	0.1	51.02	0	0.00	50.40	0.1	668	0.02%
2024/01/15	0	51.10	0	51.00	51.20	0	674	0.00%
2024/01/12	0	50.70	0	0.00	50.80	0	679	0.00%
2024/01/09	1	51.30	0	0.00	51.00	1	690	0.14%
2024/01/08	0	0.00	1.1	52.35	51.80	-1.1	694	-0.17%
2023/12/25	0	0.00	21	51.09	51.00	-21	790	-2.66%
2023/12/21	0.1	51.80	0	0.00	51.20	0.1	847	0.01%
2023/12/19	0	50.70	0	0.00	51.30	0	874	0.00%
2023/12/15	0	51.20	0	0.00	51.90	0	873	0.00%
2023/12/14	1.1	51.32	0	0.00	51.70	1.1	925	0.12%
2023/12/07	3	52.30	0	0.00	51.80	3	987	0.30%
2023/12/01	8	53.40	0	0.00	52.40	8	1,032	0.77%
2023/11/08	1	56.00	0	0.00	57.00	1	1,256	0.08%
2023/11/06	1	58.60	0	0.00	57.90	1	1,243	0.08%
2023/08/30	0	0.00	10	63.80	63.80	-10	1,036	-0.96%
2023/08/28	10	59.30	0	0.00	59.50	10	943	1.06%
2023/08/25	2	58.95	2	58.80	59.70	0	939	0.00%
2023/08/23	0	0.00	1	51.00	53.90	-1	879	-0.11%
2023/07/24	0	0.00	0	46.50	47.45	0	1,167	0.00%
2023/07/18	0	0.00	0.1	49.00	48.25	-0.1	1,306	0.00%
2023/07/11	0	0.00	6	49.75	50.10	-6	1,402	-0.43%
2023/07/06	0	0.00	1	48.90	48.55	-1	1,403	-0.07%
2023/06/29	3	48.87	0	0.00	48.55	3	1,417	0.21%
2023/06/28	1	48.85	0	0.00	48.75	1	1,419	0.07%
2023/06/15	3	49.82	3	49.80	49.50	0	1,422	0.00%
2023/06/06	0	0.00	1	48.95	49.15	-1	1,443	-0.07%
2023/05/31	2	48.95	0	0.00	48.85	2	1,582	0.13%
2023/05/25	1	50.30	0	0.00	50.40	1	1,615	0.06%
2023/05/24	0	0.00	1	49.45	50.10	-1	1,589	-0.06%
2023/05/23	2	49.20	6	48.90	48.95	-4	1,576	-0.25%
2023/05/22	2	48.75	0	0.00	48.75	2	1,591	0.13%
2023/05/19	0	0.00	2	48.25	48.30	-2	1,558	-0.13%
2023/05/17	1	46.60	2	46.75	46.15	-1	1,485	-0.07%
2023/05/16	8.1	46.52	2	46.53	46.70	6.1	1,477	0.41%
2023/05/15	0	0.00	1	44.90	44.90	-1	1,423	-0.07%
2023/05/11	2	45.38	1	45.55	43.80	1	1,416	0.07%
2023/05/09	2	45.05	0	0.00	44.25	2	1,378	0.15%
2023/04/28	1	45.45	1	44.40	44.35	0	1,313	0.00%
2023/04/21	0	0.00	1	46.30	45.70	-1	1,158	-0.09%
2023/04/20	1	46.00	0	0.00	46.00	1	1,122	0.09%
2023/04/18	10	42.85	0	0.00	44.50	10	1,032	0.97%
2023/04/14	8	42.79	0	0.00	42.05	8	1,006	0.79%
2023/04/12	2	40.75	0	0.00	40.40	2	966	0.21%
2023/03/16	0	40.50	0	0.00	39.95	0	882	0.00%
2023/03/07	0	0.00	1	43.00	43.00	-1	785	-0.13%
2023/03/06	1	42.00	0	0.00	41.85	1	755	0.13%
2023/03/03	10	45.15	10	45.20	45.20	0	663	0.00%
2023/02/23	0	0.00	1	40.95	41.10	-1	517	-0.19%
2023/02/22	1	40.45	0	0.00	40.55	1	491	0.20%
2023/02/20	1	40.00	4	40.06	40.30	-3	445	-0.67%
2023/02/16	1	38.55	0	0.00	38.05	1	399	0.25%
2023/02/13	2	38.38	0	0.00	38.15	2	373	0.54%
2023/02/10	1	37.50	2	38.25	37.95	-1	369	-0.27%
2023/02/09	0	0.00	1	37.00	37.00	-1	337	-0.30%
2023/02/06	1	36.10	0	0.00	36.00	1	321	0.31%
2023/02/01	1	35.80	0	0.00	35.65	1	322	0.31%
2022/12/06	5	36.85	5	36.85	34.65	0	363	0.00%
2022/08/29	0	0.00	1	38.05	38.35	-1	355	-0.28%
2022/08/15	0	0.00	1	38.40	38.40	-1	374	-0.27%
2022/08/10	0	37.35	0	0.00	37.70	0	376	0.00%
2022/08/05	0	0.00	1	37.25	37.30	-1	410	-0.24%
2022/08/03	0	0.00	1	37.20	37.15	-1	419	-0.24%
2022/07/29	2	38.28	2	38.75	38.70	0	417	0.00%
2022/07/28	2	38.70	1	38.60	38.60	1	406	0.25%
2022/07/27	2	37.27	1	37.65	37.85	1	391	0.26%
2022/07/22	0	0.00	1	35.00	35.10	-1	353	-0.28%
2022/07/20	1	34.65	0	0.00	34.70	1	444	0.23%
2022/07/06	0	32.60	0	0.00	31.65	0	607	0.00%
2022/06/30	1	34.45	1	34.95	34.95	0	644	0.00%
2022/05/13	0	0.00	0.3	35.70	38.10	-0.3	773	-0.03%
2022/05/04	0	0.00	0	38.00	37.60	0	809	0.00%
2022/04/26	3	42.23	3	40.78	38.55	0	787	0.00%
2022/04/20	1.3	38.05	1	38.40	37.30	0.3	602	0.05%
2022/03/09	0	0.00	4	31.40	32.00	-4	538	-0.74%
2022/03/01	2	35.38	0	0.00	34.90	2	540	0.37%
2022/02/25	2	34.10	0	0.00	35.25	2	539	0.37%
2022/02/09	0	0.00	1	35.30	35.60	-1	508	-0.20%
2022/01/04	0	0.00	1	33.20	33.20	-1	379	-0.26%
2022/01/03	0	0.00	1	32.85	32.95	-1	375	-0.27%
2021/10/15	1	33.95	0	0.00	34.20	1	829	0.12%
2021/07/19	0	0.00	1	36.40	36.50	-1	1,503	-0.07%
2021/07/08	1	36.60	0	0.00	36.55	1	1,657	0.06%
2021/07/06	0	0.00	1	36.65	36.55	-1	1,649	-0.06%
2021/07/01	1	35.85	0	0.00	35.95	1	1,632	0.06%
2021/06/07	0	0.00	5	37.80	37.95	-5	1,590	-0.31%
2021/06/01	0	0.00	5	38.95	40.60	-5	1,629	-0.31%
2021/05/11	10	38.65	0	0.00	38.90	10	1,502	0.67%
2021/05/07	0	0.00	5	38.60	39.20	-5	1,465	-0.34%
2021/04/29	2	38.65	2	37.80	38.15	0	1,310	0.00%
2021/04/28	1	39.20	1	38.65	38.35	0	1,271	0.00%
2021/04/22	1	40.90	2	41.30	41.50	-1	1,015	-0.10%
2021/04/21	2	37.50	0	0.00	37.90	2	893	0.22%
2021/04/15	3	32.30	0	0.00	32.35	3	797	0.38%
2021/03/30	2	28.70	0	0.00	28.70	2	625	0.32%
2021/03/16	2	27.15	7	25.70	25.75	-5	532	-0.94%
2021/03/15	5	27.87	0	0.00	27.90	5	508	0.98%
2020/12/11	0	0.00	2	18.55	17.40	-2	252	-0.79%
2020/11/17	2	17.90	0	0.00	17.50	2	142	1.41%
2020/07/24	0	0.00	1	15.60	15.50	-1	46	-2.17%
2019/02/14	0	0.00	1	17.25	17.30	-1	134	-0.74%
2018/09/07	0	0.00	1	15.00	15.05	-1	225	-0.44%
2018/07/27	0	0.00	1	16.00	16.00	-1	218	-0.46%
2018/03/14	0	13.45	0	0.00	13.70	0	161	0.00%
2018/02/22	0	0.00	1	13.30	13.30	-1	146	-0.68%