青鋼 (8930)-永豐金-三重券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
36.90
漲跌
▼0.05
漲幅
-0.14%
成交量
226張
產業
上櫃鋼鐵類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	36.55	36.75	-1	896	-0.11%
2024/05/23	1	37.35	0	0.00	37.30	1	1,105	0.09%
2024/05/22	0	0.00	1	38.00	38.10	-1	1,127	-0.09%
2024/05/21	1	38.70	0	0.00	38.15	1	1,202	0.08%
2024/05/08	1	40.75	1	41.00	40.95	0	1,670	0.00%
2024/04/18	0	0.00	1	38.80	38.70	-1	1,662	-0.06%
2024/04/09	1	39.55	1.4	40.14	40.35	-0.4	1,594	-0.03%
2024/04/08	1	39.40	0	0.00	39.05	1	1,560	0.06%
2024/04/03	0	0.00	1	41.40	41.55	-1	1,503	-0.07%
2024/04/01	0.3	38.95	0	0.00	39.35	0.3	1,479	0.02%
2024/03/29	1.2	39.24	0	0.00	38.90	1.2	1,476	0.08%
2024/03/26	0	0.00	0.3	42.00	41.25	-0.3	1,476	-0.02%
2024/03/22	0	0.00	1	41.75	41.95	-1	1,493	-0.07%
2024/03/21	1	41.20	0	0.00	41.85	1	1,510	0.07%
2024/03/20	1	41.65	0	0.00	41.45	1	1,521	0.07%
2024/03/19	1	42.00	0	0.00	42.15	1	1,554	0.06%
2024/03/14	1	40.30	0	0.00	40.70	1	1,644	0.06%
2024/03/08	0.5	40.75	0	0.00	40.25	0.5	1,644	0.03%
2024/03/07	1.3	40.30	0	0.00	40.50	1.3	1,631	0.08%
2024/03/06	0.2	42.85	0	0.00	42.60	0.2	1,591	0.01%
2024/02/27	1	41.40	0	0.00	41.45	1	1,541	0.06%
2024/02/21	4	43.53	3	44.20	44.90	1	1,403	0.07%
2024/02/15	0	0.00	4	39.60	39.10	-4	1,115	-0.36%
2024/02/05	4	37.16	0	0.00	37.00	4	1,080	0.37%
2024/01/22	0	0.00	2	37.63	37.75	-2	833	-0.24%
2024/01/19	2	36.63	0	0.00	37.10	2	826	0.24%
2024/01/11	0	0.00	5	37.16	37.50	-5	809	-0.62%
2024/01/10	4	36.20	8	36.85	37.20	-4	821	-0.49%
2024/01/09	9	36.66	0	0.00	36.35	9	823	1.09%
2024/01/08	10	38.73	10	38.00	37.95	0	819	0.00%
2023/12/14	41.2	42.31	40	42.42	41.40	1.2	976	0.12%
2023/12/13	11	40.81	11	41.28	41.20	0	1,000	0.00%
2023/11/03	0	0.00	6	31.90	31.15	-6	1,974	-0.30%
2023/10/11	1	31.45	3	31.52	31.60	-2	2,280	-0.09%
2023/10/03	0.4	34.08	1	34.35	34.25	-0.6	2,374	-0.03%
2023/10/02	13	34.99	0	0.00	34.15	13	2,385	0.55%
2023/09/27	3	34.25	1.4	33.94	34.40	1.6	2,303	0.07%
2023/09/11	0.2	31.20	0	0.00	30.95	0.2	2,062	0.01%
2023/09/08	0	0.00	0.5	31.35	31.25	-0.5	2,047	-0.02%
2023/09/06	0.2	30.90	0	0.00	30.60	0.2	1,927	0.01%
2023/08/25	0.5	27.80	0	0.00	27.55	0.5	1,757	0.03%
2023/08/23	0	0.00	3	27.80	27.50	-3	1,735	-0.17%
2023/08/22	0	0.00	4	27.96	27.90	-4	1,722	-0.23%
2023/08/21	1	28.70	0	0.00	28.55	1	1,706	0.06%
2023/08/17	2	28.50	0	0.00	28.65	2	1,688	0.12%
2023/08/16	7	29.09	4	28.58	28.20	3	1,648	0.18%
2023/08/10	0	0.00	2	27.45	28.60	-2	1,392	-0.14%
2023/08/08	11	28.98	11	29.02	28.55	0	1,243	0.00%
2023/08/07	5	27.65	3	28.05	26.90	2	1,137	0.18%
2023/08/04	1	26.10	3	26.03	26.10	-2	991	-0.20%
2023/08/02	2	23.48	6	23.95	23.75	-4	950	-0.42%
2023/08/01	0	0.00	1	23.60	23.45	-1	994	-0.10%
2023/07/31	6	23.38	0	0.00	23.30	6	1,095	0.55%
2023/07/28	1	23.40	0	0.00	23.50	1	1,094	0.09%
2023/07/25	0	0.00	5	23.87	23.90	-5	1,086	-0.46%
2023/07/24	3	23.18	0	0.00	23.20	3	1,080	0.28%
2023/07/19	2	23.13	0	0.00	23.05	2	1,070	0.19%
2023/07/07	0	0.00	6	22.82	23.05	-6	859	-0.70%
2023/07/04	0	0.00	0.5	21.70	21.80	-0.5	833	-0.05%
2023/07/03	5	21.75	0	0.00	21.70	5	834	0.60%
2023/06/08	1	21.70	3	21.62	21.75	-2	769	-0.26%
2023/06/07	3	21.35	1	21.60	21.35	2	757	0.26%
2023/06/02	0.5	23.80	0	0.00	23.20	0.5	685	0.07%
2023/06/01	3	22.85	0	0.00	23.80	3	669	0.45%
2023/05/31	0	0.00	1	21.50	22.00	-1	619	-0.16%
2023/05/30	1	20.75	0	0.00	21.00	1	599	0.17%
2023/05/11	0	0.00	1	20.25	19.75	-1	507	-0.20%
2023/05/10	1	19.85	0	0.00	19.70	1	476	0.21%
2023/05/05	0	0.00	34	18.95	18.95	-34	372	-9.13%
2023/05/02	0	0.00	1	17.15	17.10	-1	275	-0.36%
2023/04/21	4	16.96	0	0.00	16.85	4	276	1.45%
2023/04/20	2	17.10	0	0.00	17.05	2	275	0.73%
2023/04/17	0	0.00	2	17.43	17.45	-2	272	-0.73%
2023/04/12	0	0.00	2	17.30	17.35	-2	268	-0.74%
2023/04/11	0	0.00	2	17.00	17.05	-2	262	-0.76%
2023/04/10	2	17.05	0	0.00	17.05	2	261	0.76%
2023/03/28	0	0.00	1	18.25	18.10	-1	310	-0.32%
2023/03/27	0	0.00	1	18.20	18.20	-1	301	-0.33%
2023/03/17	7	17.86	0	0.00	17.90	7	295	2.37%
2023/03/13	8	17.94	0	0.00	17.90	8	286	2.79%
2023/03/10	5	18.02	0	0.00	18.05	5	285	1.75%
2023/03/08	5	18.20	0	0.00	18.25	5	275	1.82%
2023/03/07	10	18.31	0	0.00	18.40	10	268	3.72%
2022/11/14	0	0.00	1	16.65	16.65	-1	80	-1.24%
2022/11/08	1	17.00	0	0.00	17.00	1	81	1.23%
2022/04/29	0	0.00	3	16.30	16.10	-3	1,717	-0.17%
2022/04/27	3	15.85	0	0.00	16.15	3	1,710	0.18%
2022/04/25	0	0.00	20	16.30	16.30	-20	1,696	-1.18%
2022/04/22	0	0.00	10	17.30	17.05	-10	1,685	-0.59%
2022/04/15	3	18.60	3	18.50	18.20	0	1,623	0.00%
2022/04/14	30	18.65	0	0.00	18.60	30	1,592	1.88%
2022/04/12	0	0.00	22	18.29	17.85	-22	1,469	-1.50%
2022/04/11	0	0.00	1	18.40	18.00	-1	1,406	-0.07%
2022/04/08	5	18.43	2	18.20	18.40	3	1,372	0.22%
2022/03/31	0	0.00	2	17.55	17.40	-2	1,205	-0.17%
2022/03/29	1	17.70	1	17.75	17.70	0	1,170	0.00%
2022/03/28	1	18.05	0	0.00	18.05	1	1,155	0.09%
2022/03/25	6	18.93	0	0.00	18.80	6	1,128	0.53%
2022/03/24	2	20.03	2	19.78	19.55	0	1,079	0.00%
2022/03/23	1	19.40	0	0.00	19.60	1	993	0.10%
2022/03/22	19	20.14	5	19.45	19.45	14	948	1.48%
2022/03/21	1	19.95	1	19.50	19.95	0	669	0.00%
2022/03/18	0	0.00	23	17.71	18.15	-23	479	-4.80%
2022/03/17	15	17.17	15	17.62	17.35	0	396	0.00%
2022/03/16	62	17.80	39	17.99	17.40	23	363	6.33%
2022/03/15	0	0.00	2	18.40	18.45	-2	203	-0.99%
2022/03/14	12	16.36	10	16.80	16.80	2	135	1.48%
2022/03/01	0	0.00	1	15.80	15.50	-1	87	-1.14%
2022/02/21	1	15.25	0	0.00	15.20	1	87	1.15%
2022/02/10	0	0.00	1	15.20	15.20	-1	96	-1.04%
2022/02/07	1	15.10	0	0.00	15.25	1	106	0.94%
2022/01/14	0	0.00	4	15.00	15.00	-4	108	-3.68%
2021/12/08	1	15.25	1	15.15	15.15	0	125	0.00%
2021/11/02	0	0.00	2	14.80	14.85	-2	187	-1.07%
2021/09/28	1	14.90	1	14.90	14.90	0	696	0.00%
2021/08/31	1	16.15	0	0.00	16.15	1	1,269	0.08%
2021/08/30	3	16.17	0	0.00	16.00	3	1,269	0.24%
2021/08/24	0	0.00	2	15.65	15.75	-2	1,252	-0.16%
2021/08/20	1	15.20	0	0.00	15.20	1	1,257	0.08%
2021/08/18	1	15.15	0	0.00	15.90	1	1,250	0.08%
2021/07/29	0	0.00	1.4	17.19	17.40	-1.4	1,261	-0.11%
2021/07/28	1	17.15	0	0.00	16.95	1	1,260	0.08%
2021/07/21	2	18.98	0	0.00	18.40	2	1,253	0.16%
2021/07/15	10	17.30	28	18.45	18.45	-18	1,245	-1.45%
2021/07/14	8	17.10	0	0.00	16.80	8	1,275	0.63%
2021/07/13	0	0.00	2	17.98	17.70	-2	1,321	-0.15%
2021/07/12	13	20.09	6	20.38	19.60	7	1,310	0.53%
2021/07/09	1	19.85	1	19.60	19.60	0	1,304	0.00%
2021/07/08	1	20.65	2	20.10	19.90	-1	1,297	-0.08%
2021/07/06	2	20.25	45	20.39	20.60	-43	1,214	-3.54%
2021/07/05	10	19.80	0	0.00	20.00	10	1,181	0.85%
2021/07/02	17	19.42	0	0.00	19.45	17	1,162	1.46%
2021/07/01	27	20.79	7	19.65	19.50	20	1,099	1.82%
2021/06/30	0	0.00	3	20.47	20.60	-3	920	-0.33%
2021/06/29	5	18.52	2	18.73	18.75	3	781	0.38%
2021/06/21	0	0.00	0.4	14.10	14.10	-0.4	566	-0.06%
2021/05/12	0	0.00	0	14.90	14.95	0	556	-0.01%
2021/04/22	0	0.00	3	17.70	17.20	-3	444	-0.68%
2021/04/19	0.4	18.35	1.2	17.95	18.45	-0.8	325	-0.24%
2021/04/16	1	16.80	1	16.95	16.85	0	258	0.00%
2021/04/15	3	16.70	0	0.00	16.50	3	232	1.29%
2021/03/26	0	0.00	0.3	13.90	13.90	-0.3	272	-0.11%
2021/03/25	0	0.00	0.7	13.90	13.85	-0.7	330	-0.21%
2021/03/02	1	14.70	0	0.00	14.30	1	378	0.26%
2020/12/24	10	15.15	10	14.80	14.80	0	340	0.00%
2020/12/23	0	0.00	1	14.60	14.60	-1	327	-0.31%
2020/12/22	1	15.00	0	0.00	14.35	1	314	0.32%
2020/12/21	0	0.00	5	14.80	15.80	-5	202	-2.47%
2020/12/18	5	14.30	0	0.00	14.40	5	144	3.47%
2020/12/16	0	0.00	1	13.80	13.90	-1	116	-0.86%
2020/12/11	1	13.80	0	0.00	13.65	1	111	0.90%
2020/11/10	0	0.00	1	12.65	12.75	-1	70	-1.42%
2020/10/27	1	13.30	0	0.00	13.15	1	65	1.52%
2019/09/17	1	14.75	1	15.20	14.95	0	180	0.00%
2019/09/06	0	0.00	5	12.65	12.70	-5	58	-8.48%
2019/08/30	5	12.50	0	0.00	12.55	5	56	8.84%
2018/11/08	0	0.00	4	11.70	11.60	-4	138	-2.89%
2018/11/05	4	11.15	0	0.00	11.25	4	144	2.77%
2018/08/13	1	17.80	0	0.00	17.50	1	178	0.56%
2018/07/10	0	0.00	29	17.01	17.00	-29	239	-12.12%
2018/07/06	0	0.00	1	17.10	16.90	-1	255	-0.39%
2018/06/07	0	0.00	2	18.45	18.40	-2	1,007	-0.20%
2018/05/24	0	0.00	1	18.05	18.05	-1	1,277	-0.08%
2018/05/21	2	18.05	0	0.00	17.95	2	1,281	0.16%
2018/04/25	0	0.00	10	17.85	17.90	-10	1,249	-0.80%
2018/04/12	15	18.61	0	0.00	18.65	15	1,225	1.22%
2018/04/10	0	0.00	12	19.85	18.75	-12	1,195	-1.00%
2018/04/03	12	19.68	0	0.00	19.50	12	1,135	1.06%
2018/04/02	0	0.00	2	20.00	20.05	-2	1,019	-0.20%
2018/03/30	2	18.65	0	0.00	18.20	2	910	0.22%
2018/03/29	5	18.65	0	0.00	18.60	5	883	0.57%
2018/03/27	2	19.40	9	19.69	19.20	-7	813	-0.86%
2018/03/26	1	19.40	20	19.40	19.40	-19	616	-3.08%
2018/03/21	8	16.25	0	0.00	16.20	8	453	1.76%
2018/03/19	2	16.25	0	0.00	16.35	2	445	0.45%
2018/03/07	0	0.00	4	15.88	15.40	-4	409	-0.98%
2018/03/05	10	16.20	0	0.00	16.15	10	393	2.54%
2018/03/01	6	17.23	0	0.00	17.20	6	352	1.70%
2018/02/27	33	17.89	12	17.93	16.60	21	308	6.81%
2018/02/26	2	16.20	0	0.00	16.70	2	190	1.05%